成交	82.50	昨收	81.10
漲跌	1.40	開盤	81.60
漲跌幅	1.73%	最高	85.80
買進	82.50	最低	81.60
賣出	82.60	單量	1
漲停價	89.20	總量	676
跌停價	73.00	昨量	248

委買價	委買量	委賣價	委賣量
82.50	10	82.60	6
82.40	2	82.70	2
82.30	7	82.80	10
82.20	2	82.90	7
82.10	10	83.00	4

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	36
13:29	82.6	82.6	82.6	82.6	0
13:28	82.6	82.6	82.6	82.6	0
13:27	82.6	82.6	82.6	82.6	0
13:26	82.6	82.6	82.6	82.6	0
13:25	82.6	82.6	82.6	82.6	0
13:24	82.6	82.6	82.6	82.6	0
13:23	82.6	82.6	82.6	82.6	0
13:22	82.6	82.6	82.6	82.6	0
13:21	82.6	82.6	82.6	82.6	16
13:20	82.9	82.9	82.9	82.9	0
13:19	82.9	82.9	82.9	82.9	0
13:18	82.9	82.9	82.9	82.9	10
13:17	82.9	82.9	82.9	82.9	0
13:16	82.9	82.9	82.9	82.9	0
13:15	82.9	82.9	82.9	82.9	0
13:14	82.9	82.9	82.9	82.9	0
13:13	82.9	82.9	82.9	82.9	0
13:12	82.9	82.9	82.9	82.9	0
13:11	82.9	82.9	82.9	82.9	0
13:10	82.9	82.9	82.9	82.9	0
13:09	82.9	82.9	82.9	82.9	0
13:08	82.9	82.9	82.9	82.9	0
13:07	82.9	82.9	82.9	82.9	0
13:06	82.9	82.9	82.9	82.9	0
13:05	82.9	82.9	82.9	82.9	4
13:04	82.9	82.9	82.9	82.9	0
13:03	82.9	82.9	82.9	82.9	0
13:02	82.9	82.9	82.9	82.9	0
13:01	82.9	82.9	82.9	82.9	0
13:00	82.9	82.9	82.9	82.9	0
12:59	82.9	82.9	82.9	82.9	0
12:58	82.9	82.9	82.9	82.9	0
12:57	82.9	82.9	82.9	82.9	0
12:56	82.9	82.9	82.9	82.9	0
12:55	82.9	82.9	82.9	82.9	0
12:54	82.9	82.9	82.9	82.9	0
12:53	82.9	82.9	82.9	82.9	0
12:52	82.9	82.9	82.9	82.9	0
12:51	82.9	82.8	82.9	82.8	4
12:50	82.8	82.8	82.8	82.8	0
12:49	82.8	82.8	82.8	82.8	0
12:48	82.8	82.8	82.8	82.8	0
12:47	82.8	82.8	82.8	82.8	0
12:46	82.8	82.8	82.8	82.8	0
12:45	82.8	82.8	82.8	82.8	0
12:44	82.8	82.9	82.9	82.8	6
12:43	83.6	83.6	83.6	83.6	0
12:42	83.6	83.6	83.6	83.6	0
12:41	83.6	83.6	83.6	83.6	0
12:40	83.6	83.6	83.6	83.6	0
12:39	83.6	83.6	83.6	83.6	0
12:38	83.6	83.6	83.6	83.6	0
12:37	83.6	83.6	83.6	83.6	0
12:36	83.6	83.6	83.6	83.6	0
12:35	83.6	83.6	83.6	83.6	0
12:34	83.6	83	83.6	83	10
12:33	82.7	82.7	82.7	82.7	0
12:32	82.7	82.7	82.7	82.7	10
12:31	82.8	82.8	82.8	82.8	0
12:30	82.8	82.8	82.8	82.8	0
12:29	82.8	82.8	82.8	82.8	1
12:28	82.9	82.9	82.9	82.9	1
12:27	83	83	83	83	0
12:26	83	83	83	83	0
12:25	83	83	83	83	0
12:24	83	83	83	83	0
12:23	83	83	83	83	1
12:22	82.9	82.9	82.9	82.9	0
12:21	82.9	82.9	82.9	82.9	0
12:20	82.9	82.9	82.9	82.9	0
12:19	82.9	82.9	82.9	82.9	0
12:18	82.9	83	83	82.9	4
12:17	83	83	83	83	1
12:16	82.9	82.9	82.9	82.9	1
12:15	82.7	82.7	82.7	82.7	0
12:14	82.7	82.7	82.7	82.7	0
12:13	82.7	82.7	82.7	82.7	0
12:12	82.7	82.7	82.7	82.7	0
12:11	82.7	82.7	82.7	82.7	0
12:10	82.7	82.7	82.7	82.7	0
12:09	82.7	82.7	82.7	82.7	1
12:08	82.8	82.8	82.8	82.8	0
12:07	82.8	82.8	82.8	82.8	1
12:06	82.8	82.8	82.8	82.8	3
12:05	82.6	82.6	82.6	82.6	0
12:04	82.6	82.6	82.6	82.6	0
12:03	82.6	82.6	82.6	82.6	0
12:02	82.6	82.6	82.6	82.6	10
12:01	82.5	82.5	82.5	82.5	0
12:00	82.5	82.5	82.5	82.5	0
11:59	82.5	82.5	82.5	82.5	0
11:58	82.5	82.5	82.5	82.5	0
11:57	82.5	82.5	82.5	82.5	0
11:56	82.5	82.5	82.5	82.5	0
11:55	82.5	82.5	82.5	82.5	0
11:54	82.5	82.5	82.5	82.5	1
11:53	82.5	82.5	82.5	82.5	15
11:52	82.6	82.6	82.6	82.6	0
11:51	82.6	82.6	82.6	82.6	0
11:50	82.6	82.6	82.6	82.6	0
11:49	82.6	82.6	82.6	82.6	0
11:48	82.6	82.6	82.6	82.6	0
11:47	82.6	82.6	82.6	82.6	0
11:46	82.6	82.6	82.6	82.6	0
11:45	82.6	82.6	82.6	82.6	0
11:44	82.6	82.6	82.6	82.6	3
11:43	82.5	82.5	82.5	82.5	0
11:42	82.5	82.5	82.5	82.5	0
11:41	82.5	82.5	82.5	82.5	5
11:40	82.5	82.5	82.5	82.5	0
11:39	82.5	82.5	82.5	82.5	1
11:38	82.6	82.6	82.6	82.6	7
11:37	82.8	82.8	82.8	82.8	0
11:36	82.8	83.2	83.2	82.8	25
11:35	83.4	83.4	83.4	83.4	0
11:34	83.4	83.4	83.4	83.4	3
11:33	83.5	83.5	83.5	83.5	0
11:32	83.5	83.5	83.5	83.5	0
11:31	83.5	83.5	83.5	83.5	5
11:30	83.5	83.5	83.5	83.5	2
11:29	83.6	83.6	83.6	83.6	19
11:28	83.3	83.3	83.3	83.3	0
11:27	83.3	83.3	83.3	83.3	0
11:26	83.3	83.3	83.3	83.3	30
11:25	83.6	83.6	83.6	83.6	0
11:24	83.6	83.6	83.6	83.6	0
11:23	83.6	83.6	83.6	83.6	20
11:22	83.8	83.8	83.8	83.8	0
11:21	83.8	83.9	83.9	83.8	20
11:20	84.5	84.5	84.5	84.5	31
11:19	84.7	84.7	84.7	84.7	25
11:18	85.3	85.2	85.3	84.9	45
11:17	85.3	85.8	85.8	85.2	83
11:16	83.9	83.8	83.9	83.8	46
11:15	82.7	82.4	82.7	82.4	25
11:14	82.4	82.4	82.4	82.4	9
11:13	82	82	82	82	0
11:12	82	82	82	82	0
11:11	82	82	82	82	0
11:10	82	82	82	82	5
11:09	82	82	82	82	0
11:08	82	82	82	82	20
11:07	82.1	82.1	82.1	82.1	0
11:06	82.1	82.1	82.1	82.1	0
11:05	82.1	82.1	82.1	82.1	0
11:04	82.1	82.1	82.1	82.1	0
11:03	82.1	82.1	82.1	82.1	0
11:02	82.1	82.1	82.1	82.1	0
11:01	82.1	82.1	82.1	82.1	0
11:00	82.1	82.1	82.1	82.1	0
10:59	82.1	82.1	82.1	82.1	0
10:58	82.1	82.1	82.1	82.1	1
10:57	82.2	82.2	82.2	82.2	0
10:56	82.2	82.2	82.2	82.2	2
10:55	82.1	82.1	82.1	82.1	7
10:54	82.1	82.1	82.1	82.1	0
10:53	82.1	82.1	82.1	82.1	0
10:52	82.1	82.1	82.1	82.1	0
10:51	82.1	82.1	82.1	82.1	0
10:50	82.1	82.1	82.1	82.1	0
10:49	82.1	82	82.1	82	20
10:48	81.8	81.8	81.8	81.8	0
10:47	81.8	81.8	81.8	81.8	0
10:46	81.8	81.8	81.8	81.8	0
10:45	81.8	81.8	81.8	81.8	0
10:44	81.8	81.8	81.8	81.8	2
10:43	82	82	82	82	0
10:42	82	82	82	82	0
10:41	82	82	82	82	0
10:40	82	82	82	82	0
10:39	82	82	82	82	0
10:38	82	82	82	82	0
10:37	82	82	82	82	0
10:36	82	82	82	82	5
10:35	81.8	81.8	81.8	81.8	2
10:34	81.9	81.9	81.9	81.9	12
10:33	81.8	81.8	81.8	81.8	0
10:32	81.8	81.8	81.8	81.8	0
10:31	81.8	81.8	81.8	81.8	0
10:30	81.8	81.8	81.8	81.8	0
10:29	81.8	81.8	81.8	81.8	0
10:28	81.8	81.8	81.8	81.8	0
10:27	81.8	81.8	81.8	81.8	0
10:26	81.8	81.8	81.8	81.8	0
10:25	81.8	81.8	81.8	81.8	0
10:24	81.8	81.8	81.8	81.8	1
10:23	81.8	81.8	81.8	81.8	0
10:22	81.8	81.7	81.8	81.7	2
10:21	81.7	81.7	81.7	81.7	0
10:20	81.7	81.7	81.7	81.7	0
10:19	81.7	81.7	81.7	81.7	0
10:18	81.7	81.7	81.7	81.7	0
10:17	81.7	81.7	81.7	81.7	6
10:16	81.9	81.9	81.9	81.9	0
10:15	81.9	81.9	81.9	81.9	0
10:14	81.9	81.9	81.9	81.9	0
10:13	81.9	81.9	81.9	81.9	0
10:12	81.9	81.9	81.9	81.9	0
10:11	81.9	81.9	81.9	81.9	0
10:10	81.9	81.9	81.9	81.9	0
10:09	81.9	81.9	81.9	81.9	0
10:08	81.9	81.9	81.9	81.9	0
10:07	81.9	81.9	81.9	81.9	0
10:06	81.9	81.9	81.9	81.9	0
10:05	81.9	81.9	81.9	81.9	0
10:04	81.9	81.9	81.9	81.9	0
10:03	81.9	82	82	81.9	5
10:02	82	82	82	82	0
10:01	82	82	82	82	0
10:00	82	82	82	82	1
09:59	81.9	81.9	81.9	81.9	6
09:58	81.8	81.8	81.8	81.8	13
09:57	81.7	81.7	81.7	81.7	0
09:56	81.7	81.7	81.7	81.7	0
09:55	81.7	81.7	81.7	81.7	0
09:54	81.7	81.7	81.7	81.7	0
09:53	81.7	81.7	81.7	81.7	0
09:52	81.7	81.7	81.7	81.7	0
09:51	81.7	81.7	81.7	81.7	0
09:50	81.7	81.7	81.7	81.7	0
09:49	81.7	81.7	81.7	81.7	0
09:48	81.7	81.7	81.7	81.7	0
09:47	81.7	81.7	81.7	81.7	0
09:46	81.7	81.7	81.7	81.7	0
09:45	81.7	81.7	81.7	81.7	16
09:44	81.7	81.7	81.7	81.7	0
09:43	81.7	81.7	81.7	81.7	0
09:42	81.7	81.7	81.7	81.7	0
09:41	81.7	81.7	81.7	81.7	0
09:40	81.7	81.7	81.7	81.7	0
09:39	81.7	81.7	81.7	81.7	0
09:38	81.7	81.7	81.7	81.7	0
09:37	81.7	81.7	81.7	81.7	0
09:36	81.7	81.7	81.7	81.7	0
09:35	81.7	81.7	81.7	81.7	0
09:34	81.7	81.7	81.7	81.7	0
09:33	81.7	81.7	81.7	81.7	5
09:32	81.7	81.7	81.7	81.7	0
09:31	81.7	81.7	81.7	81.7	0
09:30	81.7	81.7	81.7	81.7	0
09:29	81.7	81.7	81.7	81.7	0
09:28	81.7	81.7	81.7	81.7	0
09:27	81.7	81.7	81.7	81.7	0
09:26	81.7	81.7	81.7	81.7	0
09:25	81.7	81.7	81.7	81.7	0
09:24	81.7	81.7	81.7	81.7	0
09:23	81.7	81.7	81.7	81.7	0
09:22	81.7	81.7	81.7	81.7	3
09:21	81.7	81.7	81.7	81.7	0
09:20	81.7	81.7	81.7	81.7	0
09:19	81.7	81.7	81.7	81.7	0
09:18	81.7	81.7	81.7	81.7	0
09:17	81.7	81.7	81.7	81.7	0
09:16	81.7	81.6	81.7	81.6	2
09:15	81.6	81.6	81.6	81.6	0
09:14	81.6	81.6	81.6	81.6	0
09:13	81.6	81.6	81.6	81.6	0
09:12	81.6	81.6	81.6	81.6	0
09:11	81.6	81.6	81.6	81.6	0
09:10	81.6	81.6	81.6	81.6	0
09:09	81.6	81.6	81.6	81.6	0
09:08	81.6	81.6	81.6	81.6	0
09:07	81.6	81.6	81.6	81.6	0
09:06	81.6	81.6	81.6	81.6	0
09:05	81.6	81.6	81.6	81.6	0
09:04	81.6	81.6	81.6	81.6	0
09:03	81.6	81.6	81.6	81.6	0
09:02	81.6	81.6	81.6	81.6	0
09:01	81.6	81.6	81.6	81.6	0

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)