成交	44.00	昨收	44.15
漲跌	-0.15	開盤	0
漲跌幅	-0.34%	最高	44.30
買進	43.95	最低	43.95
賣出	44.00	單量	2
漲停價	48.55	總量	74
跌停價	39.75	昨量	81

委買價	委買量	委賣價	委賣量
43.95	2	44.00	5
43.90	9	44.15	3
43.80	2	44.20	3
43.75	4	44.30	9
43.70	4	44.35	6

時間	成交	開	高	低	量
13:30	44	44	44	44	6
13:29	43.95	43.95	43.95	43.95	0
13:28	43.95	43.95	43.95	43.95	0
13:27	43.95	43.95	43.95	43.95	0
13:26	43.95	43.95	43.95	43.95	0
13:25	43.95	44	44	43.95	19
13:24	44.1	44.1	44.1	44.1	0
13:23	44.1	44.1	44.1	44.1	0
13:22	44.1	44.1	44.1	44.1	0
13:21	44.1	44.1	44.1	44.1	0
13:20	44.1	44.1	44.1	44.1	0
13:19	44.1	44.1	44.1	44.1	0
13:18	44.1	44.1	44.1	44.1	0
13:17	44.1	44.1	44.1	44.1	0
13:16	44.1	44.1	44.1	44.1	0
13:15	44.1	44.1	44.1	44.1	0
13:14	44.1	44.1	44.1	44.1	0
13:13	44.1	44.1	44.1	44.1	0
13:12	44.1	44.1	44.1	44.1	0
13:11	44.1	44.1	44.1	44.1	1
13:10	44.2	44.2	44.2	44.2	0
13:09	44.2	44.2	44.2	44.2	0
13:08	44.2	44.2	44.2	44.2	0
13:07	44.2	44.2	44.2	44.2	0
13:06	44.2	44.2	44.2	44.2	0
13:05	44.2	44.2	44.2	44.2	0
13:04	44.2	44.2	44.2	44.2	0
13:03	44.2	44.2	44.2	44.2	0
13:02	44.2	44.2	44.2	44.2	0
13:01	44.2	44.2	44.2	44.2	0
13:00	44.2	44.2	44.2	44.2	1
12:59	44	44	44	44	0
12:58	44	44	44	44	0
12:57	44	44	44	44	0
12:56	44	44	44	44	0
12:55	44	44	44	44	0
12:54	44	44	44	44	0
12:53	44	44	44	44	0
12:52	44	44	44	44	0
12:51	44	44	44	44	0
12:50	44	44	44	44	2
12:49	44.05	44.05	44.05	44.05	0
12:48	44.05	44.05	44.05	44.05	0
12:47	44.05	44.05	44.05	44.05	2
12:46	44.1	44.1	44.1	44.1	0
12:45	44.1	44.1	44.1	44.1	1
12:44	44.2	44.2	44.2	44.2	0
12:43	44.2	44.2	44.2	44.2	0
12:42	44.2	44.2	44.2	44.2	0
12:41	44.2	44.2	44.2	44.2	0
12:40	44.2	44.2	44.2	44.2	0
12:39	44.2	44.2	44.2	44.2	0
12:38	44.2	44.2	44.2	44.2	0
12:37	44.2	44.2	44.2	44.2	0
12:36	44.2	44.2	44.2	44.2	0
12:35	44.2	44.2	44.2	44.2	0
12:34	44.2	44.2	44.2	44.2	0
12:33	44.2	44.2	44.2	44.2	0
12:32	44.2	44.2	44.2	44.2	0
12:31	44.2	44.2	44.2	44.2	0
12:30	44.2	44.2	44.2	44.2	1
12:29	44.3	44.3	44.3	44.3	0
12:28	44.3	44.3	44.3	44.3	0
12:27	44.3	44.3	44.3	44.3	0
12:26	44.3	44.3	44.3	44.3	0
12:25	44.3	44.3	44.3	44.3	0
12:24	44.3	44.3	44.3	44.3	0
12:23	44.3	44.3	44.3	44.3	0
12:22	44.3	44.3	44.3	44.3	0
12:21	44.3	44.3	44.3	44.3	0
12:20	44.3	44.3	44.3	44.3	0
12:19	44.3	44.3	44.3	44.3	0
12:18	44.3	44.3	44.3	44.3	0
12:17	44.3	44.3	44.3	44.3	0
12:16	44.3	44.3	44.3	44.3	0
12:15	44.3	44.3	44.3	44.3	0
12:14	44.3	44.3	44.3	44.3	0
12:13	44.3	44.3	44.3	44.3	0
12:12	44.3	44.3	44.3	44.3	0
12:11	44.3	44.3	44.3	44.3	0
12:10	44.3	44.3	44.3	44.3	0
12:09	44.3	44.3	44.3	44.3	0
12:08	44.3	44.3	44.3	44.3	0
12:07	44.3	44.3	44.3	44.3	0
12:06	44.3	44.3	44.3	44.3	2
12:05	44.2	44.2	44.2	44.2	0
12:04	44.2	44.2	44.2	44.2	0
12:03	44.2	44.2	44.2	44.2	0
12:02	44.2	44.2	44.2	44.2	0
12:01	44.2	44.2	44.2	44.2	0
12:00	44.2	44.2	44.2	44.2	6
11:59	44	44	44	44	0
11:58	44	44	44	44	0
11:57	44	44	44	44	0
11:56	44	44	44	44	0
11:55	44	44	44	44	0
11:54	44	44	44	44	0
11:53	44	44	44	44	0
11:52	44	44	44	44	0
11:51	44	44	44	44	0
11:50	44	44	44	44	0
11:49	44	44	44	44	0
11:48	44	44	44	44	0
11:47	44	44	44	44	0
11:46	44	44	44	44	0
11:45	44	44	44	44	0
11:44	44	44	44	44	0
11:43	44	44	44	44	0
11:42	44	44	44	44	0
11:41	44	44	44	44	0
11:40	44	44	44	44	0
11:39	44	44	44	44	0
11:38	44	44	44	44	0
11:37	44	44	44	44	0
11:36	44	44	44	44	1
11:35	43.95	43.95	43.95	43.95	0
11:34	43.95	43.95	43.95	43.95	0
11:33	43.95	43.95	43.95	43.95	0
11:32	43.95	43.95	43.95	43.95	0
11:31	43.95	43.95	43.95	43.95	0
11:30	43.95	43.95	43.95	43.95	0
11:29	43.95	43.95	43.95	43.95	0
11:28	43.95	43.95	43.95	43.95	0
11:27	43.95	43.95	43.95	43.95	0
11:26	43.95	43.95	43.95	43.95	0
11:25	43.95	43.95	43.95	43.95	0
11:24	43.95	43.95	43.95	43.95	0
11:23	43.95	43.95	43.95	43.95	0
11:22	43.95	43.95	43.95	43.95	0
11:21	43.95	43.95	43.95	43.95	0
11:20	43.95	43.95	43.95	43.95	0
11:19	43.95	43.95	43.95	43.95	0
11:18	43.95	43.95	43.95	43.95	0
11:17	43.95	43.95	43.95	43.95	0
11:16	43.95	43.95	43.95	43.95	0
11:15	43.95	43.95	43.95	43.95	0
11:14	43.95	43.95	43.95	43.95	0
11:13	43.95	43.95	43.95	43.95	0
11:12	43.95	43.95	43.95	43.95	0
11:11	43.95	43.95	43.95	43.95	0
11:10	43.95	43.95	43.95	43.95	0
11:09	43.95	43.95	43.95	43.95	0
11:08	43.95	43.95	43.95	43.95	0
11:07	43.95	43.95	43.95	43.95	0
11:06	43.95	43.95	43.95	43.95	0
11:05	43.95	43.95	43.95	43.95	0
11:04	43.95	43.95	43.95	43.95	0
11:03	43.95	43.95	43.95	43.95	0
11:02	43.95	43.95	43.95	43.95	0
11:01	43.95	43.95	43.95	43.95	0
11:00	43.95	43.95	43.95	43.95	0
10:59	43.95	43.95	43.95	43.95	0
10:58	43.95	43.95	43.95	43.95	0
10:57	43.95	43.95	43.95	43.95	0
10:56	43.95	43.95	43.95	43.95	1
10:55	43.95	43.95	43.95	43.95	0
10:54	43.95	43.95	43.95	43.95	0
10:53	43.95	43.95	43.95	43.95	0
10:52	43.95	43.95	43.95	43.95	0
10:51	43.95	43.95	43.95	43.95	1
10:50	44.3	44.3	44.3	44.3	0
10:49	44.3	44.3	44.3	44.3	0
10:48	44.3	44.3	44.3	44.3	0
10:47	44.3	44.3	44.3	44.3	0
10:46	44.3	44.3	44.3	44.3	0
10:45	44.3	44.3	44.3	44.3	0
10:44	44.3	44.3	44.3	44.3	0
10:43	44.3	44.3	44.3	44.3	0
10:42	44.3	44.3	44.3	44.3	0
10:41	44.3	44.3	44.3	44.3	0
10:40	44.3	44.3	44.3	44.3	0
10:39	44.3	44.3	44.3	44.3	0
10:38	44.3	44.3	44.3	44.3	3
10:37	44	44	44	44	0
10:36	44	44	44	44	0
10:35	44	44	44	44	0
10:34	44	44	44	44	0
10:33	44	44	44	44	0
10:32	44	44	44	44	0
10:31	44	44	44	44	0
10:30	44	44	44	44	0
10:29	44	44	44	44	0
10:28	44	44	44	44	0
10:27	44	44	44	44	0
10:26	44	44	44	44	0
10:25	44	44	44	44	0
10:24	44	44	44	44	0
10:23	44	44	44	44	0
10:22	44	44	44	44	0
10:21	44	44	44	44	0
10:20	44	44	44	44	0
10:19	44	44	44	44	4
10:18	44.15	44.15	44.15	44.15	0
10:17	44.15	44.15	44.15	44.15	0
10:16	44.15	44.15	44.15	44.15	0
10:15	44.15	44.15	44.15	44.15	0
10:14	44.15	44.15	44.15	44.15	0
10:13	44.15	44.15	44.15	44.15	0
10:12	44.15	44.15	44.15	44.15	0
10:11	44.15	44.15	44.15	44.15	0
10:10	44.15	44.15	44.15	44.15	0
10:09	44.15	44.15	44.15	44.15	0
10:08	44.15	44.15	44.15	44.15	3
10:07	44.15	44.15	44.15	44.15	0
10:06	44.15	44.15	44.15	44.15	0
10:05	44.15	44.15	44.15	44.15	0
10:04	44.15	44.15	44.15	44.15	0
10:03	44.15	44.15	44.15	44.15	0
10:02	44.15	44.15	44.15	44.15	0
10:01	44.15	44.15	44.15	44.15	0
10:00	44.15	44.15	44.15	44.15	0
09:59	44.15	44.15	44.15	44.15	0
09:58	44.15	44.15	44.15	44.15	0
09:57	44.15	44.15	44.15	44.15	0
09:56	44.15	44.15	44.15	44.15	0
09:55	44.15	44.15	44.15	44.15	3
09:54	44	44	44	44	0
09:53	44	44	44	44	0
09:52	44	44	44	44	6
09:51	44.15	44.15	44.15	44.15	0
09:50	44.15	44.15	44.15	44.15	0
09:49	44.15	44.15	44.15	44.15	0
09:48	44.15	44.15	44.15	44.15	0
09:47	44.15	44.15	44.15	44.15	0
09:46	44.15	44.15	44.15	44.15	0
09:45	44.15	44.15	44.15	44.15	0
09:44	44.15	44.15	44.15	44.15	0
09:43	44.15	44.15	44.15	44.15	0
09:42	44.15	44.15	44.15	44.15	0
09:41	44.15	44.15	44.15	44.15	0
09:40	44.15	44.15	44.15	44.15	0
09:39	44.15	44.15	44.15	44.15	0
09:38	44.15	44.15	44.15	44.15	0
09:37	44.15	44.15	44.15	44.15	0
09:36	44.15	44.15	44.15	44.15	4
09:35	44.2	44.2	44.2	44.2	0
09:34	44.2	44.2	44.2	44.2	0
09:33	44.2	44.2	44.2	44.2	0
09:32	44.2	44.2	44.2	44.2	0
09:31	44.2	44.2	44.2	44.2	0
09:30	44.2	44.2	44.2	44.2	0
09:29	44.2	44.2	44.2	44.2	1
09:28	44.3	44.3	44.3	44.3	0
09:27	44.3	44.3	44.3	44.3	0
09:26	44.3	44.3	44.3	44.3	0
09:25	44.3	44.3	44.3	44.3	0
09:24	44.3	44.3	44.3	44.3	1
09:23	44.3	44.3	44.3	44.3	0
09:22	44.3	44.3	44.3	44.3	0
09:21	44.3	44.3	44.3	44.3	2
09:20	44.3	44.3	44.3	44.3	0
09:19	44.3	44.3	44.3	44.3	1
09:18	44.2	44.2	44.2	44.2	0
09:17	44.2	44.2	44.2	44.2	0
09:16	44.2	44.2	44.2	44.2	0
09:15	44.2	44.2	44.2	44.2	0
09:14	44.2	44.2	44.2	44.2	0
09:13	44.2	44.2	44.2	44.2	0
09:12	44.2	44.2	44.2	44.2	0
09:11	44.2	44.2	44.2	44.2	1
09:10	44.2	44.2	44.2	44.2	0
09:09	44.2	44.2	44.2	44.2	0
09:08	44.2	44.2	44.2	44.2	0
09:07	44.2	44.2	44.2	44.2	0
09:06	44.2	44.2	44.2	44.2	0
09:05	44.2	44.2	44.2	44.2	1
09:04	44.2	44.2	44.2	44.2	0
09:03	44.2	44.2	44.2	44.2	0
09:02	44.2	44.2	44.2	44.2	0
09:01	44.2	44.2	44.2	44.2	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)