成交	38.85	昨收	39.80
漲跌	-0.95	開盤	40.35
漲跌幅	-2.39%	最高	40.80
買進	38.85	最低	38.70
賣出	38.90	單量	2
漲停價	43.75	總量	5008
跌停價	35.85	昨量	3159

委買價	委買量	委賣價	委賣量
38.85	41	38.90	11
38.80	22	38.95	44
38.75	65	39.00	55
38.70	155	39.05	10
38.65	37	39.10	22

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	126
13:29	38.85	38.85	38.85	38.85	0
13:28	38.85	38.85	38.85	38.85	0
13:27	38.85	38.85	38.85	38.85	0
13:26	38.85	38.85	38.85	38.85	0
13:25	38.85	38.95	38.95	38.85	23
13:24	38.9	38.9	38.9	38.9	3
13:23	38.9	38.8	38.9	38.8	11
13:22	38.8	38.8	38.8	38.8	4
13:21	38.8	38.75	38.8	38.75	20
13:20	38.75	38.8	38.8	38.75	60
13:19	38.8	38.85	38.85	38.8	5
13:18	38.9	38.9	38.9	38.8	3
13:17	38.85	38.85	38.85	38.85	4
13:16	38.85	38.85	38.85	38.85	11
13:15	38.85	38.85	38.85	38.85	11
13:14	38.85	38.85	38.85	38.8	15
13:13	38.8	38.8	38.85	38.75	67
13:12	38.8	38.75	38.8	38.75	28
13:11	38.75	38.8	38.8	38.75	15
13:10	38.8	38.8	38.8	38.75	23
13:09	38.8	38.8	38.8	38.8	4
13:08	38.75	38.8	38.8	38.75	27
13:07	38.8	38.8	38.8	38.8	14
13:06	38.8	38.75	38.8	38.75	17
13:05	38.75	38.75	38.75	38.75	54
13:04	38.8	38.8	38.8	38.8	1
13:03	38.8	38.85	38.85	38.8	47
13:02	38.85	38.85	38.85	38.85	2
13:01	38.85	38.85	38.85	38.85	7
13:00	38.9	38.9	38.9	38.9	0
12:59	38.9	38.9	38.9	38.9	0
12:58	38.9	38.8	38.9	38.8	17
12:57	38.8	38.75	38.8	38.75	20
12:56	38.7	38.75	38.8	38.7	15
12:55	38.75	38.8	38.8	38.7	131
12:54	38.8	38.85	38.85	38.8	5
12:53	38.8	38.85	38.85	38.8	55
12:52	38.9	38.9	38.9	38.9	0
12:51	38.9	38.9	38.9	38.9	4
12:50	38.9	38.9	38.9	38.9	4
12:49	38.9	38.9	38.9	38.9	9
12:48	38.9	38.9	38.9	38.9	4
12:47	38.9	38.9	38.9	38.9	2
12:46	38.9	38.9	38.9	38.9	0
12:45	38.9	38.9	38.9	38.9	1
12:44	38.85	38.85	38.85	38.85	4
12:43	38.85	38.85	38.85	38.85	19
12:42	38.8	38.8	38.8	38.8	3
12:41	38.8	38.85	38.85	38.8	74
12:40	38.85	38.85	38.85	38.85	0
12:39	38.85	38.95	38.95	38.85	10
12:38	38.85	38.85	38.85	38.85	1
12:37	38.9	38.9	38.9	38.9	6
12:36	38.9	38.9	38.9	38.9	3
12:35	38.9	38.9	38.9	38.9	2
12:34	38.9	38.9	38.9	38.9	2
12:33	38.85	38.85	38.85	38.85	8
12:32	38.9	38.9	38.9	38.85	13
12:31	38.9	38.9	38.9	38.9	5
12:30	38.9	38.9	38.9	38.9	17
12:29	38.9	38.9	38.95	38.9	27
12:28	38.95	39	39	38.95	9
12:27	38.95	38.95	38.95	38.95	1
12:26	38.95	38.95	38.95	38.95	5
12:25	38.95	38.9	38.95	38.9	6
12:24	38.9	38.9	38.9	38.9	22
12:23	38.9	38.9	38.9	38.9	3
12:22	38.85	38.85	38.85	38.85	11
12:21	38.85	38.85	38.85	38.85	17
12:20	38.85	38.85	38.85	38.85	27
12:19	38.9	38.95	38.95	38.9	34
12:18	38.95	39	39	38.9	53
12:17	39	39	39	39	26
12:16	39	39	39	39	28
12:15	39	39	39	39	5
12:14	38.95	38.95	38.95	38.95	7
12:13	39	38.95	39	38.95	33
12:12	38.95	39	39	38.95	10
12:11	39	39.05	39.05	39	106
12:10	39.1	39.1	39.1	39.1	2
12:09	39.1	39.1	39.1	39.1	5
12:08	39.05	39.05	39.05	39.05	2
12:07	39.05	39.1	39.1	39.05	13
12:06	39.1	39.1	39.1	39.1	2
12:05	39.05	39.05	39.05	39.05	0
12:04	39.05	39.05	39.05	39	97
12:03	39.05	39.05	39.05	39.05	113
12:02	39.1	39.15	39.15	39.1	22
12:01	39.15	39.15	39.15	39.15	1
12:00	39.15	39.15	39.15	39.15	0
11:59	39.15	39.15	39.15	39.15	3
11:58	39.15	39.15	39.15	39.15	11
11:57	39.1	39.1	39.15	39.1	14
11:56	39.1	39.1	39.1	39.1	11
11:55	39.1	39.15	39.15	39.1	35
11:54	39.15	39.15	39.15	39.15	4
11:53	39.15	39.15	39.15	39.1	111
11:52	39.2	39.2	39.2	39.2	11
11:51	39.2	39.2	39.2	39.2	0
11:50	39.2	39.2	39.2	39.2	0
11:49	39.2	39.25	39.25	39.2	30
11:48	39.25	39.25	39.25	39.25	3
11:47	39.25	39.25	39.25	39.25	0
11:46	39.25	39.15	39.25	39.15	9
11:45	39.15	39.2	39.2	39.15	8
11:44	39.2	39.2	39.2	39.2	13
11:43	39.2	39.25	39.25	39.2	22
11:42	39.3	39.3	39.3	39.3	2
11:41	39.25	39.25	39.25	39.25	0
11:40	39.25	39.3	39.3	39.25	31
11:39	39.35	39.35	39.35	39.35	16
11:38	39.4	39.4	39.4	39.4	1
11:37	39.4	39.4	39.4	39.4	4
11:36	39.35	39.35	39.35	39.35	0
11:35	39.35	39.35	39.35	39.35	6
11:34	39.35	39.35	39.35	39.35	0
11:33	39.35	39.35	39.35	39.35	0
11:32	39.35	39.35	39.35	39.35	2
11:31	39.35	39.35	39.35	39.35	6
11:30	39.3	39.35	39.35	39.3	4
11:29	39.35	39.35	39.35	39.35	4
11:28	39.35	39.35	39.35	39.35	0
11:27	39.35	39.35	39.35	39.35	5
11:26	39.35	39.35	39.35	39.35	18
11:25	39.4	39.4	39.4	39.4	3
11:24	39.4	39.4	39.4	39.4	0
11:23	39.4	39.4	39.4	39.4	0
11:22	39.4	39.4	39.4	39.4	0
11:21	39.4	39.4	39.4	39.4	0
11:20	39.4	39.4	39.4	39.4	6
11:19	39.35	39.35	39.35	39.35	1
11:18	39.35	39.35	39.35	39.35	4
11:17	39.35	39.35	39.35	39.35	2
11:16	39.3	39.3	39.3	39.3	0
11:15	39.3	39.3	39.3	39.3	2
11:14	39.3	39.3	39.3	39.3	2
11:13	39.35	39.3	39.35	39.3	5
11:12	39.3	39.3	39.3	39.3	1
11:11	39.3	39.3	39.3	39.3	0
11:10	39.3	39.25	39.3	39.25	2
11:09	39.25	39.25	39.25	39.25	4
11:08	39.25	39.3	39.3	39.25	25
11:07	39.3	39.3	39.35	39.3	7
11:06	39.3	39.3	39.3	39.3	1
11:05	39.3	39.3	39.3	39.3	7
11:04	39.25	39.25	39.25	39.25	1
11:03	39.25	39.25	39.25	39.25	0
11:02	39.25	39.25	39.25	39.25	0
11:01	39.25	39.25	39.25	39.25	0
11:00	39.25	39.25	39.25	39.25	0
10:59	39.25	39.3	39.3	39.25	5
10:58	39.3	39.25	39.3	39.25	10
10:57	39.2	39.25	39.25	39.2	3
10:56	39.15	39.15	39.15	39.15	0
10:55	39.15	39.15	39.15	39.15	1
10:54	39.15	39.2	39.2	39.15	14
10:53	39.15	39.15	39.15	39.15	16
10:52	39.2	39.2	39.2	39.2	1
10:51	39.15	39.15	39.15	39.15	0
10:50	39.15	39.15	39.15	39.15	1
10:49	39.15	39.15	39.15	39.15	6
10:48	39.2	39.2	39.2	39.2	18
10:47	39.2	39.2	39.2	39.2	0
10:46	39.2	39.2	39.2	39.2	26
10:45	39.2	39.2	39.2	39.2	20
10:44	39.2	39.2	39.2	39.2	9
10:43	39.25	39.25	39.25	39.2	15
10:42	39.2	39.2	39.2	39.2	11
10:41	39.25	39.25	39.25	39.25	0
10:40	39.25	39.25	39.25	39.25	2
10:39	39.25	39.25	39.25	39.25	2
10:38	39.25	39.25	39.25	39.25	0
10:37	39.25	39.2	39.35	39.2	26
10:36	39.25	39.25	39.25	39.25	19
10:35	39.3	39.3	39.3	39.3	0
10:34	39.3	39.3	39.3	39.3	0
10:33	39.3	39.3	39.3	39.3	0
10:32	39.3	39.3	39.35	39.3	7
10:31	39.35	39.35	39.35	39.35	11
10:30	39.4	39.4	39.4	39.4	0
10:29	39.4	39.4	39.4	39.4	0
10:28	39.4	39.45	39.45	39.4	5
10:27	39.45	39.45	39.45	39.45	4
10:26	39.5	39.45	39.5	39.45	12
10:25	39.55	39.4	39.55	39.4	21
10:24	39.4	39.3	39.4	39.3	4
10:23	39.35	39.35	39.35	39.35	12
10:22	39.25	39.25	39.25	39.25	0
10:21	39.25	39.25	39.25	39.25	0
10:20	39.25	39.25	39.25	39.25	0
10:19	39.25	39.25	39.25	39.25	0
10:18	39.25	39.25	39.25	39.25	0
10:17	39.25	39.25	39.25	39.25	0
10:16	39.25	39.25	39.25	39.25	0
10:15	39.25	39.25	39.25	39.25	8
10:14	39.25	39.25	39.25	39.25	2
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.2	39.2	39.2	0
10:11	39.2	39.2	39.2	39.2	1
10:10	39.15	39.15	39.15	39.15	16
10:09	39.25	39.3	39.3	39.25	16
10:08	39.3	39.3	39.3	39.3	0
10:07	39.3	39.3	39.3	39.3	0
10:06	39.3	39.3	39.3	39.3	0
10:05	39.3	39.3	39.3	39.3	0
10:04	39.3	39.3	39.3	39.3	3
10:03	39.3	39.3	39.3	39.3	1
10:02	39.25	39.25	39.25	39.25	1
10:01	39.25	39.25	39.25	39.25	10
10:00	39.15	39.15	39.15	39.15	0
09:59	39.15	39.15	39.15	39.15	1
09:58	39.1	39.1	39.1	39.1	29
09:57	39.1	39.25	39.25	39.1	221
09:56	39.3	39.3	39.3	39.3	0
09:55	39.3	39.3	39.3	39.3	3
09:54	39.3	39.3	39.3	39.3	6
09:53	39.3	39.3	39.3	39.3	0
09:52	39.3	39.3	39.3	39.3	3
09:51	39.3	39.3	39.3	39.3	6
09:50	39.3	39.3	39.3	39.3	2
09:49	39.25	39.25	39.25	39.25	3
09:48	39.25	39.25	39.25	39.25	12
09:47	39.25	39.25	39.25	39.25	14
09:46	39.3	39.3	39.3	39.3	8
09:45	39.2	39.2	39.2	39.2	0
09:44	39.2	39.25	39.25	39.2	4
09:43	39.25	39.25	39.25	39.25	22
09:42	39.3	39.3	39.3	39.3	28
09:41	39.35	39.35	39.35	39.35	0
09:40	39.35	39.35	39.35	39.35	66
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.4	39.4	39.4	0
09:37	39.4	39.35	39.4	39.35	10
09:36	39.35	39.3	39.35	39.3	7
09:35	39.3	39.3	39.3	39.15	124
09:34	39.3	39.3	39.3	39.3	0
09:33	39.3	39.3	39.3	39.3	186
09:32	39.5	39.5	39.5	39.5	0
09:31	39.5	39.5	39.5	39.5	1
09:30	39.45	39.45	39.45	39.45	42
09:29	39.55	39.55	39.55	39.55	0
09:28	39.55	39.5	39.55	39.5	15
09:27	39.5	39.5	39.5	39.5	0
09:26	39.5	39.6	39.6	39.45	44
09:25	39.5	39.5	39.5	39.5	0
09:24	39.5	39.45	39.5	39.45	29
09:23	39.35	39.35	39.35	39.35	0
09:22	39.35	39.25	39.35	39.25	28
09:21	39.25	39.3	39.3	39.25	60
09:20	39.3	39.5	39.5	39.25	207
09:19	39.6	39.6	39.6	39.6	0
09:18	39.6	39.6	39.6	39.6	12
09:17	39.7	39.7	39.7	39.7	1
09:16	39.7	39.65	39.7	39.65	77
09:15	39.5	39.5	39.5	39.5	19
09:14	39.55	39.55	39.55	39.55	11
09:13	39.55	39.6	39.6	39.5	101
09:12	39.7	39.7	39.75	39.6	65
09:11	39.7	39.7	39.7	39.7	5
09:10	39.7	39.65	39.7	39.65	49
09:09	39.65	39.5	39.65	39.5	16
09:08	39.55	39.6	39.6	39.55	97
09:07	39.65	39.55	39.7	39.55	59
09:06	39.65	39.75	39.8	39.65	127
09:05	39.75	39.75	39.85	39.7	170
09:04	40	40.25	40.25	40	150
09:03	40.55	40.55	40.55	40.55	0
09:02	40.55	40.7	40.7	40.55	126
09:01	40.6	40.35	40.6	40.3	221

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)