成交	39.80	昨收	39.00
漲跌	0.80	開盤	39.85
漲跌幅	2.05%	最高	40.55
買進	39.75	最低	39.60
賣出	39.80	單量	2
漲停價	42.90	總量	3159
跌停價	35.10	昨量	2442

委買價	委買量	委賣價	委賣量
39.75	3	39.80	7
39.70	45	39.85	16
39.65	52	39.90	16
39.60	60	39.95	11
39.55	30	40.00	28

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	170
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.85	39.85	39.8	8
13:24	39.8	39.8	39.8	39.8	11
13:23	39.7	39.75	39.75	39.7	10
13:22	39.7	39.75	39.75	39.7	20
13:21	39.75	39.8	39.8	39.75	30
13:20	39.85	39.8	39.85	39.75	38
13:19	39.8	39.8	39.8	39.8	6
13:18	39.8	39.85	39.85	39.8	3
13:17	39.8	39.8	39.8	39.8	1
13:16	39.8	39.8	39.8	39.8	1
13:15	39.8	39.8	39.8	39.8	4
13:14	39.8	39.8	39.8	39.8	23
13:13	39.85	39.85	39.85	39.85	5
13:12	39.85	39.85	39.85	39.85	6
13:11	39.85	39.85	39.9	39.85	16
13:10	39.85	39.85	39.9	39.85	12
13:09	39.9	39.9	39.9	39.9	10
13:08	39.9	39.9	39.9	39.9	0
13:07	39.9	39.85	39.9	39.85	19
13:06	39.9	39.9	39.9	39.9	11
13:05	39.9	39.9	39.9	39.9	3
13:04	39.9	39.9	39.9	39.9	0
13:03	39.9	39.85	39.9	39.85	17
13:02	39.9	39.9	39.9	39.9	2
13:01	39.85	39.85	39.85	39.85	1
13:00	39.85	39.85	39.85	39.85	3
12:59	39.9	39.9	39.9	39.9	0
12:58	39.9	39.9	39.9	39.9	0
12:57	39.9	39.9	39.9	39.9	0
12:56	39.9	39.9	39.9	39.9	3
12:55	39.9	39.9	39.9	39.9	1
12:54	39.9	39.9	39.9	39.9	0
12:53	39.9	39.9	39.9	39.9	6
12:52	39.9	39.9	39.9	39.9	7
12:51	39.8	39.8	39.8	39.8	0
12:50	39.8	39.8	39.8	39.8	1
12:49	39.9	39.9	39.9	39.9	4
12:48	39.9	39.9	39.9	39.9	7
12:47	39.9	39.9	39.9	39.9	1
12:46	39.9	39.9	39.9	39.9	2
12:45	39.95	39.95	39.95	39.95	0
12:44	39.95	39.9	39.95	39.9	13
12:43	39.9	39.9	39.9	39.9	18
12:42	39.85	39.85	39.85	39.85	6
12:41	39.8	39.8	39.8	39.8	4
12:40	39.8	39.8	39.8	39.8	1
12:39	39.8	39.8	39.8	39.8	1
12:38	39.8	39.8	39.8	39.8	14
12:37	39.75	39.75	39.75	39.75	11
12:36	39.75	39.75	39.75	39.75	0
12:35	39.75	39.75	39.75	39.75	9
12:34	39.75	39.75	39.75	39.75	11
12:33	39.75	39.75	39.75	39.75	0
12:32	39.75	39.85	39.85	39.75	42
12:31	39.8	39.8	39.8	39.8	1
12:30	39.85	39.85	39.85	39.85	0
12:29	39.85	39.85	39.85	39.85	6
12:28	39.85	39.85	39.85	39.85	5
12:27	39.85	39.85	39.85	39.85	8
12:26	39.75	39.75	39.75	39.75	0
12:25	39.75	39.8	39.8	39.75	19
12:24	39.8	39.8	39.8	39.8	2
12:23	39.8	39.8	39.8	39.8	0
12:22	39.8	39.85	39.85	39.8	8
12:21	39.85	39.85	39.85	39.85	0
12:20	39.85	39.85	39.85	39.85	1
12:19	39.85	39.9	39.9	39.85	2
12:18	39.9	39.9	39.9	39.9	4
12:17	39.9	39.9	39.9	39.9	6
12:16	39.95	39.95	39.95	39.95	2
12:15	39.95	39.95	39.95	39.95	0
12:14	39.95	39.95	39.95	39.95	1
12:13	39.95	40	40	39.95	6
12:12	39.95	39.95	39.95	39.95	1
12:11	39.95	40	40	39.95	3
12:10	40	40	40	39.95	7
12:09	39.95	39.95	39.95	39.95	2
12:08	39.95	40	40	39.95	8
12:07	40.05	40.05	40.05	40.05	4
12:06	40.05	40.05	40.05	40.05	1
12:05	40	40	40.05	40	5
12:04	40.05	40.05	40.05	40.05	8
12:03	40	40	40	40	0
12:02	40	40.05	40.05	40	2
12:01	40.05	40.1	40.1	40.05	5
12:00	40.1	40.05	40.1	40.05	21
11:59	40.05	40.05	40.05	40.05	3
11:58	40	39.95	40.05	39.95	20
11:57	39.95	39.95	39.95	39.95	0
11:56	39.95	39.95	39.95	39.95	0
11:55	39.95	39.95	39.95	39.95	5
11:54	40	40	40	40	5
11:53	40.05	40.05	40.05	40.05	1
11:52	40	40	40	40	0
11:51	40	40	40	40	22
11:50	40	40	40	39.95	16
11:49	40	40.05	40.05	40	5
11:48	40.05	40.05	40.05	40.05	4
11:47	40.1	40.1	40.15	40.1	6
11:46	40.1	40.05	40.15	40	69
11:45	40.1	39.95	40.1	39.95	100
11:44	39.95	39.9	39.95	39.9	75
11:43	39.9	39.9	39.9	39.9	4
11:42	39.85	39.8	39.85	39.8	28
11:41	39.75	39.75	39.75	39.75	0
11:40	39.75	39.75	39.75	39.75	2
11:39	39.7	39.7	39.7	39.7	1
11:38	39.75	39.75	39.75	39.75	3
11:37	39.75	39.75	39.75	39.75	0
11:36	39.75	39.75	39.75	39.75	0
11:35	39.75	39.75	39.75	39.75	1
11:34	39.7	39.7	39.7	39.7	10
11:33	39.7	39.75	39.75	39.7	14
11:32	39.75	39.75	39.75	39.75	1
11:31	39.75	39.75	39.75	39.75	0
11:30	39.75	39.75	39.75	39.75	0
11:29	39.75	39.75	39.75	39.75	0
11:28	39.75	39.75	39.75	39.75	0
11:27	39.75	39.75	39.75	39.75	5
11:26	39.75	39.75	39.75	39.75	0
11:25	39.75	39.8	39.8	39.75	6
11:24	39.8	39.8	39.8	39.8	1
11:23	39.8	39.8	39.8	39.8	6
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	5
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.85	39.85	39.8	16
11:18	39.8	39.8	39.8	39.8	5
11:17	39.85	39.85	39.85	39.85	11
11:16	39.85	39.9	39.9	39.85	6
11:15	39.9	39.9	39.9	39.9	2
11:14	39.9	39.9	39.9	39.9	0
11:13	39.9	39.9	39.9	39.9	0
11:12	39.9	39.9	39.9	39.9	10
11:11	39.85	39.85	39.85	39.85	0
11:10	39.85	39.85	39.85	39.85	2
11:09	39.85	39.85	39.85	39.85	2
11:08	39.9	39.9	39.9	39.9	1
11:07	39.9	39.9	39.9	39.9	0
11:06	39.9	39.9	39.9	39.9	1
11:05	39.9	39.9	39.9	39.9	0
11:04	39.9	39.9	39.9	39.9	0
11:03	39.9	39.9	39.9	39.9	2
11:02	39.85	39.85	39.85	39.85	0
11:01	39.85	39.85	39.85	39.85	0
11:00	39.85	39.95	39.95	39.85	9
10:59	39.95	39.95	39.95	39.95	7
10:58	39.95	39.95	39.95	39.95	2
10:57	39.85	39.85	39.95	39.85	32
10:56	39.85	39.85	39.85	39.85	0
10:55	39.85	39.85	39.85	39.85	0
10:54	39.85	39.85	39.85	39.85	0
10:53	39.85	39.9	39.9	39.85	24
10:52	39.95	39.9	39.95	39.9	8
10:51	39.9	39.9	39.9	39.9	2
10:50	39.95	39.95	39.95	39.95	0
10:49	39.95	39.95	39.95	39.95	7
10:48	39.9	39.9	39.9	39.9	11
10:47	39.9	39.9	39.9	39.9	11
10:46	39.85	39.8	39.85	39.8	6
10:45	39.8	39.8	39.8	39.8	8
10:44	39.75	39.75	39.75	39.75	0
10:43	39.75	39.75	39.75	39.75	0
10:42	39.75	39.75	39.75	39.75	0
10:41	39.75	39.75	39.75	39.75	1
10:40	39.75	39.75	39.75	39.75	1
10:39	39.75	39.75	39.75	39.75	0
10:38	39.75	39.75	39.75	39.75	15
10:37	39.8	39.8	39.8	39.8	5
10:36	39.8	39.8	39.8	39.8	0
10:35	39.8	39.8	39.8	39.8	5
10:34	39.85	39.85	39.85	39.85	0
10:33	39.85	39.85	39.85	39.85	0
10:32	39.85	39.85	39.85	39.85	1
10:31	39.85	39.8	39.85	39.8	2
10:30	39.8	39.85	39.85	39.8	12
10:29	39.85	39.8	39.85	39.8	3
10:28	39.8	39.8	39.8	39.8	1
10:27	39.85	39.85	39.85	39.85	1
10:26	39.9	39.9	39.9	39.9	10
10:25	39.95	39.95	39.95	39.95	0
10:24	39.95	39.95	39.95	39.95	6
10:23	39.95	39.95	39.95	39.95	11
10:22	39.9	39.9	39.9	39.9	5
10:21	39.85	39.8	39.9	39.8	73
10:20	39.8	39.8	39.8	39.8	11
10:19	39.75	39.75	39.75	39.75	7
10:18	39.75	39.75	39.75	39.75	1
10:17	39.75	39.75	39.75	39.75	23
10:16	39.75	39.75	39.75	39.75	0
10:15	39.75	39.7	39.75	39.7	7
10:14	39.65	39.65	39.65	39.65	1
10:13	39.65	39.65	39.65	39.65	0
10:12	39.65	39.65	39.65	39.65	9
10:11	39.65	39.65	39.65	39.65	0
10:10	39.65	39.65	39.65	39.65	2
10:09	39.6	39.6	39.6	39.6	1
10:08	39.6	39.6	39.6	39.6	2
10:07	39.65	39.65	39.65	39.65	6
10:06	39.65	39.65	39.65	39.65	0
10:05	39.65	39.65	39.65	39.65	2
10:04	39.65	39.65	39.65	39.65	2
10:03	39.6	39.65	39.65	39.6	76
10:02	39.7	39.7	39.7	39.7	3
10:01	39.7	39.7	39.7	39.7	0
10:00	39.7	39.7	39.7	39.7	1
09:59	39.75	39.75	39.75	39.75	7
09:58	39.75	39.75	39.75	39.75	0
09:57	39.75	39.75	39.75	39.75	5
09:56	39.75	39.75	39.75	39.75	2
09:55	39.75	39.75	39.75	39.75	0
09:54	39.75	39.75	39.75	39.75	2
09:53	39.7	39.7	39.7	39.7	4
09:52	39.65	39.7	39.7	39.65	48
09:51	39.7	39.7	39.7	39.7	11
09:50	39.7	39.7	39.7	39.7	44
09:49	39.75	39.75	39.75	39.75	1
09:48	39.75	39.75	39.75	39.75	4
09:47	39.8	39.8	39.8	39.8	1
09:46	39.8	39.85	39.85	39.8	23
09:45	39.85	39.85	39.85	39.85	1
09:44	39.85	39.85	39.85	39.85	7
09:43	39.8	39.8	39.8	39.8	6
09:42	39.8	39.8	39.8	39.8	2
09:41	39.8	39.8	39.8	39.8	11
09:40	39.75	39.75	39.75	39.75	2
09:39	39.75	39.75	39.75	39.75	19
09:38	39.7	39.75	39.75	39.7	41
09:37	39.8	39.75	39.8	39.75	8
09:36	39.75	39.75	39.75	39.75	7
09:35	39.75	39.75	39.75	39.75	5
09:34	39.75	39.75	39.75	39.75	24
09:33	39.75	39.75	39.75	39.75	0
09:32	39.75	39.75	39.75	39.75	0
09:31	39.75	39.75	39.75	39.75	1
09:30	39.75	39.75	39.75	39.75	1
09:29	39.75	39.7	39.75	39.7	5
09:28	39.7	39.7	39.7	39.7	11
09:27	39.65	39.65	39.65	39.65	16
09:26	39.7	39.65	39.7	39.65	3
09:25	39.65	39.65	39.65	39.65	9
09:24	39.65	39.65	39.65	39.65	12
09:23	39.7	39.8	39.8	39.7	18
09:22	39.85	39.85	39.85	39.85	3
09:21	39.8	39.8	39.8	39.8	6
09:20	39.85	39.85	39.85	39.85	2
09:19	39.8	39.7	39.8	39.65	39
09:18	39.75	39.95	39.95	39.75	125
09:17	40	40	40	40	3
09:16	40	39.95	40	39.95	34
09:15	40.05	40.05	40.05	40.05	0
09:14	40.05	40	40.05	40	10
09:13	40	40.05	40.05	40	10
09:12	40.05	40	40.05	40	43
09:11	40.1	40.1	40.1	40.1	40
09:10	40.05	40	40.05	40	80
09:09	39.95	39.95	39.95	39.95	0
09:08	39.95	39.9	39.95	39.9	26
09:07	39.95	39.95	39.95	39.95	53
09:06	40.15	40.25	40.25	40.15	51
09:05	40.2	40.15	40.25	40.15	54
09:04	40.1	40.2	40.2	40.05	64
09:03	40.35	40.3	40.45	40.3	138
09:02	40.35	40	40.35	40	109
09:01	40.05	40.2	40.2	40	269

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)