成交	101.50	昨收	102.00
漲跌	-0.50	開盤	102.00
漲跌幅	-0.49%	最高	103.00
買進	101.50	最低	101.50
賣出	102.00	單量	2
漲停價	112.00	總量	3349
跌停價	91.80	昨量	8479

委買價	委買量	委賣價	委賣量
101.50	123	102.00	35
101.00	629	102.50	321
100.50	421	103.00	407
100.00	1148	103.50	240
99.90	41	104.00	231

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	734
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	101.5	184
13:24	101.5	101.5	102	101.5	39
13:23	102	101.5	102	101.5	25
13:22	101.5	102	102	101.5	23
13:21	102	101.5	102	101.5	26
13:20	102	102	102	101.5	16
13:19	102	102	102	101.5	6
13:18	101.5	102	102	101.5	7
13:17	102	101.5	102	101.5	9
13:16	102	101.5	102	101.5	21
13:15	102	101.5	102	101.5	7
13:14	102	101.5	102	101.5	4
13:13	102	102	102	101.5	5
13:12	101.5	102	102	101.5	28
13:11	102	101.5	102	101.5	6
13:10	101.5	101.5	102	101.5	19
13:09	101.5	102	102	101.5	13
13:08	101.5	101.5	102	101.5	7
13:07	101.5	101.5	102	101.5	6
13:06	101.5	102	102	101.5	3
13:05	102	102	102	102	1
13:04	102	102	102	101.5	9
13:03	102	102	102	102	1
13:02	101.5	102	102	101.5	3
13:01	102	102	102	101.5	22
13:00	102	102	102	102	1
12:59	102	101.5	102	101.5	20
12:58	101.5	101.5	101.5	101.5	3
12:57	102	101.5	102	101.5	6
12:56	101.5	101.5	101.5	101.5	0
12:55	101.5	101.5	102	101.5	5
12:54	102	101.5	102	101.5	5
12:53	101.5	102	102	101.5	28
12:52	102	102	102	102	3
12:51	102	101.5	102	101.5	5
12:50	101.5	102	102	101.5	3
12:49	102	102	102	102	0
12:48	102	102	102	102	0
12:47	102	102	102	102	0
12:46	102	101.5	102	101.5	20
12:45	101.5	101.5	101.5	101.5	1
12:44	101.5	102	102	101.5	2
12:43	102	102	102	102	1
12:42	102	102	102	102	0
12:41	102	102	102	102	1
12:40	102	102	102	102	0
12:39	102	102	102	102	4
12:38	102	102	102.5	102	532
12:37	102	102.5	102.5	102	6
12:36	102	102	102	102	1
12:35	102.5	102.5	102.5	102	9
12:34	102	102	102	102	4
12:33	102.5	102.5	102.5	102.5	0
12:32	102.5	102	102.5	102	8
12:31	102.5	102	102.5	102	22
12:30	102	102	102	102	1
12:29	102	102.5	102.5	102	6
12:28	102	102	102	102	2
12:27	102.5	102.5	102.5	102	8
12:26	102.5	102	102.5	102	20
12:25	102.5	102.5	102.5	102.5	0
12:24	102.5	102.5	102.5	102.5	1
12:23	102.5	102	102.5	102	22
12:22	102	102	102.5	102	27
12:21	102	102	102.5	102	7
12:20	102.5	102	102.5	102	16
12:19	102.5	102	102.5	102	17
12:18	102	102	102	102	3
12:17	102	102	102.5	102	4
12:16	102.5	102.5	102.5	102.5	1
12:15	102.5	102.5	102.5	102.5	2
12:14	102.5	102.5	102.5	102.5	3
12:13	102	102.5	102.5	102	9
12:12	102	102	102	102	1
12:11	102.5	102.5	102.5	102.5	3
12:10	102	102	102	102	3
12:09	102.5	102	102.5	102	11
12:08	102	102	102.5	102	46
12:07	102	102	102	102	3
12:06	102.5	102.5	102.5	102.5	2
12:05	102.5	102	102.5	102	4
12:04	102.5	102.5	102.5	102.5	1
12:03	102.5	102.5	102.5	102.5	3
12:02	102.5	102.5	102.5	102.5	0
12:01	102.5	102	102.5	102	5
12:00	102.5	102.5	102.5	102.5	2
11:59	102	102	102	102	2
11:58	102.5	102	102.5	102	6
11:57	102	102	102.5	102	7
11:56	102.5	102.5	102.5	102.5	1
11:55	102.5	102.5	102.5	102.5	9
11:54	102.5	102.5	102.5	102.5	0
11:53	102.5	102.5	102.5	102.5	1
11:52	102.5	102.5	102.5	102.5	1
11:51	102.5	102.5	102.5	102.5	7
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	1
11:48	102.5	102.5	102.5	102	4
11:47	102	102.5	102.5	102	3
11:46	102.5	102.5	102.5	102.5	1
11:45	102	102	102	102	0
11:44	102	102	102	102	0
11:43	102	102	102	102	1
11:42	102	102	102	102	2
11:41	102	102	102	102	2
11:40	102	102	102	102	3
11:39	102.5	102.5	102.5	102.5	0
11:38	102.5	102.5	102.5	102.5	3
11:37	102	102	102	102	0
11:36	102	102	102	102	0
11:35	102	102	102	102	1
11:34	102	102	102	102	4
11:33	102	102	102	102	0
11:32	102	102	102	102	3
11:31	102	102	102	102	22
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	1
11:27	102	102	102	102	0
11:26	102	102	102	102	2
11:25	102	102	102	102	2
11:24	102	102	102	102	0
11:23	102	102	102	102	2
11:22	102	102	102	102	10
11:21	102	102	102	102	1
11:20	102.5	102.5	102.5	102.5	2
11:19	102	102	102	102	13
11:18	102.5	102.5	102.5	102.5	1
11:17	102.5	102.5	102.5	102.5	1
11:16	102	102.5	102.5	102	5
11:15	102.5	102.5	102.5	102.5	14
11:14	102.5	102	102.5	102	3
11:13	102	102	102	102	0
11:12	102	102	102	102	1
11:11	102	102	102	102	5
11:10	102	102	102	102	0
11:09	102	102	102.5	102	12
11:08	102	102	102	102	2
11:07	102	102	102	102	0
11:06	102	102	102	102	1
11:05	102	102	102	102	1
11:04	102	102	102	102	0
11:03	102	102	102	102	3
11:02	102	102	102	102	2
11:01	102	102	102	102	0
11:00	102	102	102	102	12
10:59	102	102	102	102	3
10:58	102	102	102	102	0
10:57	102	102	102	102	3
10:56	102	102	102	102	1
10:55	102	102	102	102	2
10:54	102	102	102	102	4
10:53	102	102	102	102	11
10:52	102	102	102	102	13
10:51	102.5	102.5	102.5	102.5	0
10:50	102.5	102.5	102.5	102.5	5
10:49	102	102	102	102	1
10:48	102	102	102	102	8
10:47	102	102	102	102	0
10:46	102	102	102	102	31
10:45	102	102	102	102	2
10:44	102	102	102	102	6
10:43	102	102	102	102	0
10:42	102	102	102	102	1
10:41	102	102	102	102	4
10:40	102	102	102	102	0
10:39	102	102	102	102	1
10:38	102	102	102	102	5
10:37	102	102	102	102	2
10:36	102	102	102	102	6
10:35	102	102	102	102	0
10:34	102	102	102	102	0
10:33	102	102	102	102	5
10:32	102	102	102	102	1
10:31	102	102	102	102	2
10:30	102	102.5	102.5	102	104
10:29	102	102	102	102	1
10:28	102	102	102	102	5
10:27	102	102	102	102	3
10:26	102	102	102	102	4
10:25	102	102	102	102	3
10:24	102.5	102	102.5	102	3
10:23	102	102	102	102	2
10:22	102	102	102	102	13
10:21	102	102	102	102	5
10:20	102	102	102	102	4
10:19	102	102	102	102	5
10:18	102	102	102	102	8
10:17	102	102	102	102	6
10:16	102	102	102	102	118
10:15	102.5	102.5	102.5	102.5	0
10:14	102.5	102.5	102.5	102.5	11
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	13
10:11	102	102	102	102	1
10:10	102	102	102	102	3
10:09	102	102	102	102	2
10:08	102	102	102	102	0
10:07	102	102	102	102	6
10:06	102	102	102	102	0
10:05	102	102	102	102	10
10:04	102	102	102	102	0
10:03	102	102	102	102	2
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	3
10:00	102.5	102	102.5	102	2
09:59	102	102	102	102	3
09:58	102.5	102	102.5	102	10
09:57	102	102	102	102	0
09:56	102	102.5	102.5	102	4
09:55	102	102	102	102	7
09:54	102	102	102	102	22
09:53	102.5	102.5	102.5	102.5	11
09:52	102	102	102	102	28
09:51	102	102	102	102	20
09:50	102.5	102	102.5	102	2
09:49	102	102	102	102	4
09:48	102.5	102	102.5	102	4
09:47	102	102	102	102	0
09:46	102	102	102	102	6
09:45	102	102	102	102	0
09:44	102	102	102	102	3
09:43	102	102	102	102	0
09:42	102	102	102	102	1
09:41	102	102	102	102	4
09:40	102.5	102.5	102.5	102.5	4
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	2
09:36	102.5	102	102.5	102	4
09:35	102	102.5	102.5	102	4
09:34	102	102	102	102	1
09:33	102.5	102.5	102.5	102.5	8
09:32	102.5	102.5	102.5	102.5	15
09:31	102	102	102	102	0
09:30	102	102	102	102	2
09:29	102.5	102.5	102.5	102.5	2
09:28	102	102	102	102	0
09:27	102	102	102	102	3
09:26	102	102	102	102	6
09:25	102	102	102	102	4
09:24	102	102	102	102	5
09:23	102	102	102	102	3
09:22	102	102.5	102.5	102	2
09:21	102.5	102.5	102.5	102.5	0
09:20	102.5	102.5	102.5	102.5	1
09:19	102	102	102.5	102	23
09:18	102	102	102	102	0
09:17	102	102.5	102.5	102	11
09:16	102	102	102	102	0
09:15	102	102.5	102.5	102	3
09:14	102	102	102	102	2
09:13	102	102	102	102	11
09:12	102	102	102	102	2
09:11	102	102	102	102	1
09:10	102.5	102.5	102.5	102.5	1
09:09	102.5	102	102.5	102	6
09:08	102	102	102	102	7
09:07	102	102	102	102	9
09:06	102	102	102	102	3
09:05	102.5	102.5	102.5	102.5	49
09:04	103	103	103	103	1
09:03	103	103	103	103	60
09:02	103	102.5	103	102.5	61
09:01	102	102	102.5	102	126

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)