成交	105.00	昨收	105.50
漲跌	-0.50	開盤	105.50
漲跌幅	-0.47%	最高	106.50
買進	105.00	最低	105.00
賣出	105.50	單量	12
漲停價	116.00	總量	6196
跌停價	95.00	昨量	3940

委買價	委買量	委賣價	委賣量
105.00	1333	105.50	8
104.50	782	106.00	429
104.00	678	106.50	696
103.50	266	107.00	650
103.00	239	107.50	683

時間	成交	開	高	低	量
13:30	105	105	105	105	778
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	106	105.5	44
13:24	105.5	105.5	106	105.5	48
13:23	105.5	105.5	106	105.5	38
13:22	105.5	105.5	106	105.5	34
13:21	105.5	105.5	106	105.5	37
13:20	105.5	106	106	105.5	52
13:19	105.5	105.5	106	105.5	200
13:18	106	105.5	106	105.5	32
13:17	106	105.5	106	105.5	43
13:16	105.5	106	106	105.5	15
13:15	105.5	106	106	105.5	27
13:14	105.5	105.5	106	105.5	22
13:13	106	105.5	106	105.5	33
13:12	105.5	105.5	106	105.5	22
13:11	105.5	105.5	106	105.5	25
13:10	105.5	105.5	106	105.5	13
13:09	106	105.5	106	105.5	12
13:08	105.5	105.5	106	105.5	16
13:07	106	106	106	105.5	8
13:06	105.5	105.5	106	105.5	11
13:05	106	106	106	105.5	14
13:04	105.5	106	106	105.5	17
13:03	105.5	106	106	105.5	24
13:02	105.5	105.5	106	105.5	17
13:01	105.5	105.5	106	105.5	12
13:00	106	105.5	106	105.5	19
12:59	105.5	105.5	106	105.5	8
12:58	105.5	105.5	106	105.5	16
12:57	106	105.5	106	105.5	11
12:56	105.5	105.5	106	105.5	7
12:55	105.5	106	106	105.5	13
12:54	105.5	105.5	106	105.5	11
12:53	105.5	105.5	106	105.5	13
12:52	105.5	105.5	106	105.5	13
12:51	105.5	106	106	105.5	13
12:50	105.5	105.5	106	105.5	20
12:49	105.5	105.5	106	105.5	9
12:48	105.5	106	106	105.5	10
12:47	105.5	105.5	106	105.5	10
12:46	105.5	106	106	105.5	9
12:45	105.5	105.5	105.5	105.5	1
12:44	105.5	106	106	105.5	11
12:43	106	105.5	106	105.5	11
12:42	105.5	105.5	106	105.5	11
12:41	106	105.5	106	105.5	4
12:40	105.5	105.5	105.5	105.5	6
12:39	105.5	106	106	105.5	13
12:38	105.5	105.5	105.5	105.5	11
12:37	105.5	105.5	105.5	105.5	3
12:36	105.5	105.5	105.5	105.5	6
12:35	105.5	105.5	105.5	105.5	6
12:34	105.5	105.5	105.5	105.5	2
12:33	105.5	105.5	105.5	105.5	4
12:32	106	105.5	106	105.5	16
12:31	105.5	105.5	105.5	105.5	1
12:30	105.5	105.5	105.5	105.5	4
12:29	106	105.5	106	105.5	7
12:28	105.5	105.5	106	105.5	12
12:27	105.5	105.5	105.5	105.5	15
12:26	106	105.5	106	105.5	3
12:25	105.5	105.5	105.5	105.5	1
12:24	105.5	105.5	105.5	105.5	7
12:23	105.5	105.5	105.5	105.5	5
12:22	105.5	105.5	105.5	105.5	7
12:21	105.5	105.5	106	105.5	6
12:20	105.5	106	106	105.5	4
12:19	106	105.5	106	105.5	44
12:18	105.5	105.5	106	105.5	11
12:17	106	106	106	105.5	15
12:16	105.5	106	106	105.5	7
12:15	105.5	105.5	105.5	105.5	1
12:14	105.5	105.5	105.5	105.5	9
12:13	106	105.5	106	105.5	22
12:12	105.5	105.5	105.5	105.5	1
12:11	105.5	105.5	106	105.5	14
12:10	105.5	105.5	105.5	105.5	4
12:09	106	105.5	106	105.5	8
12:08	106	105.5	106	105.5	11
12:07	105.5	105.5	105.5	105.5	8
12:06	105.5	105.5	105.5	105.5	5
12:05	105.5	105.5	105.5	105.5	18
12:04	105.5	105.5	105.5	105.5	10
12:03	105.5	105.5	105.5	105.5	4
12:02	105.5	105.5	106	105.5	14
12:01	105.5	105.5	105.5	105.5	7
12:00	105.5	106	106	105.5	45
11:59	105.5	105.5	106	105.5	14
11:58	105.5	105.5	106	105.5	11
11:57	105.5	105.5	105.5	105.5	3
11:56	105.5	105.5	106	105.5	80
11:55	105.5	105.5	106	105.5	15
11:54	106	105.5	106	105.5	17
11:53	105.5	105.5	105.5	105.5	2
11:52	105.5	105.5	105.5	105.5	6
11:51	105.5	106	106	105.5	4
11:50	105.5	105.5	105.5	105.5	3
11:49	105.5	105.5	105.5	105.5	6
11:48	105.5	105.5	105.5	105.5	1
11:47	105.5	105.5	106	105.5	9
11:46	105.5	105.5	106	105.5	5
11:45	105.5	105.5	105.5	105.5	9
11:44	105.5	105.5	105.5	105.5	10
11:43	105.5	105.5	105.5	105.5	6
11:42	106	105.5	106	105.5	2
11:41	106	105.5	106	105.5	5
11:40	105.5	105.5	105.5	105.5	0
11:39	105.5	105.5	105.5	105.5	10
11:38	105.5	106	106	105.5	4
11:37	105.5	105.5	106	105.5	58
11:36	105.5	105.5	105.5	105.5	4
11:35	105.5	105.5	105.5	105.5	7
11:34	105.5	105.5	105.5	105.5	7
11:33	105.5	105.5	105.5	105.5	5
11:32	106	105.5	106	105.5	32
11:31	105.5	105.5	106	105.5	74
11:30	105.5	106	106	105.5	13
11:29	105.5	105.5	105.5	105.5	2
11:28	105.5	105.5	106	105.5	13
11:27	105.5	105.5	106	105.5	12
11:26	105.5	105.5	106	105.5	5
11:25	105.5	105.5	105.5	105.5	12
11:24	105.5	106	106	105.5	8
11:23	106	106	106	106	1
11:22	105.5	106	106	105.5	5
11:21	106	105.5	106	105.5	12
11:20	106	105.5	106	105.5	13
11:19	105.5	105.5	105.5	105.5	8
11:18	105.5	105.5	105.5	105.5	6
11:17	105.5	105.5	106	105.5	62
11:16	105.5	105.5	105.5	105.5	12
11:15	105.5	105.5	105.5	105.5	1
11:14	105.5	105.5	106	105.5	32
11:13	105.5	105.5	105.5	105.5	402
11:12	105.5	105.5	105.5	105.5	14
11:11	105.5	105.5	106	105.5	4
11:10	105.5	105.5	106	105.5	28
11:09	105.5	105.5	105.5	105.5	12
11:08	105.5	105.5	106	105.5	13
11:07	105.5	105.5	105.5	105.5	3
11:06	105.5	105.5	105.5	105.5	6
11:05	105.5	105.5	106	105.5	11
11:04	105.5	105.5	105.5	105.5	1
11:03	105.5	105.5	105.5	105.5	10
11:02	105.5	105.5	106	105.5	10
11:01	105.5	105.5	105.5	105.5	36
11:00	105.5	106	106	105.5	9
10:59	105.5	105.5	105.5	105.5	19
10:58	105.5	105.5	106	105.5	9
10:57	105.5	105.5	105.5	105.5	6
10:56	105.5	106	106	105.5	6
10:55	105.5	105.5	106	105.5	7
10:54	105.5	105.5	105.5	105.5	15
10:53	105.5	106	106	105.5	12
10:52	106	105.5	106	105.5	9
10:51	105.5	105.5	105.5	105.5	16
10:50	105.5	105.5	106	105.5	83
10:49	105.5	105.5	105.5	105.5	21
10:48	106	105.5	106	105.5	14
10:47	105.5	106	106	105.5	11
10:46	105.5	105.5	105.5	105.5	8
10:45	105.5	105.5	105.5	105.5	4
10:44	105.5	106	106	105.5	17
10:43	105.5	105.5	106	105.5	13
10:42	105.5	105.5	105.5	105.5	8
10:41	105.5	105.5	105.5	105.5	10
10:40	105.5	105.5	105.5	105.5	21
10:39	105.5	105.5	105.5	105.5	10
10:38	105.5	105.5	106	105.5	11
10:37	105.5	105.5	106	105.5	12
10:36	105.5	105.5	105.5	105.5	8
10:35	105.5	105.5	105.5	105.5	6
10:34	105.5	105.5	106	105.5	63
10:33	105.5	105.5	105.5	105.5	13
10:32	105.5	105.5	106	105.5	77
10:31	105.5	105.5	105.5	105.5	9
10:30	105.5	105.5	106	105.5	22
10:29	105.5	105.5	106	105.5	5
10:28	105.5	106	106	105.5	12
10:27	105.5	106	106	105.5	11
10:26	105.5	105.5	105.5	105.5	5
10:25	105.5	105.5	105.5	105.5	4
10:24	105.5	105.5	105.5	105.5	6
10:23	105.5	105.5	105.5	105.5	6
10:22	105.5	105.5	105.5	105.5	1
10:21	105.5	105.5	105.5	105.5	4
10:20	105.5	105.5	106	105.5	13
10:19	105.5	105.5	105.5	105.5	6
10:18	105.5	105.5	105.5	105.5	3
10:17	105.5	105.5	105.5	105.5	5
10:16	106	105.5	106	105.5	6
10:15	105.5	105.5	105.5	105.5	7
10:14	105.5	105.5	105.5	105.5	4
10:13	105.5	105.5	105.5	105.5	5
10:12	105.5	106	106	105.5	10
10:11	105.5	106	106	105.5	3
10:10	105.5	105.5	105.5	105.5	16
10:09	105.5	105.5	106	105.5	6
10:08	106	106	106	105.5	11
10:07	106	106	106	105.5	12
10:06	105.5	105.5	106	105.5	12
10:05	105.5	105.5	105.5	105.5	1
10:04	105.5	105.5	105.5	105.5	1
10:03	105.5	105.5	106	105.5	10
10:02	105.5	106	106	105.5	7
10:01	106	106	106	106	0
10:00	106	105.5	106	105.5	11
09:59	105.5	105.5	105.5	105.5	10
09:58	105.5	106	106	105.5	61
09:57	106	106	106.5	106	16
09:56	106	106	106	106	49
09:55	106	106	106	106	145
09:54	106	106	106	106	10
09:53	106	106	106	106	42
09:52	106	106	106	106	316
09:51	106	106	106	106	4
09:50	106	106.5	106.5	106	22
09:49	106.5	106.5	106.5	106.5	2
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	4
09:45	106	106	106	106	0
09:44	106	106	106	106	6
09:43	106	106	106	106	0
09:42	106	106	106	106	2
09:41	106	106	106	106	0
09:40	106	106	106	106	0
09:39	106	106	106	106	2
09:38	106	106	106	106	6
09:37	106	106	106	106	0
09:36	106	106	106	106	3
09:35	106	106	106	106	5
09:34	106	106	106	106	54
09:33	106	106	106	106	2
09:32	106	106	106	106	7
09:31	106	106	106	106	5
09:30	106	106.5	106.5	106	2
09:29	106.5	106	106.5	106	19
09:28	106	106	106.5	106	119
09:27	105.5	105.5	105.5	105.5	8
09:26	105.5	105.5	105.5	105.5	6
09:25	105.5	105.5	105.5	105.5	0
09:24	105.5	105.5	105.5	105.5	4
09:23	105.5	105.5	105.5	105.5	3
09:22	105.5	105.5	105.5	105.5	6
09:21	105.5	106	106	105.5	6
09:20	105.5	105.5	105.5	105.5	26
09:19	105.5	105.5	105.5	105.5	4
09:18	105.5	105.5	105.5	105.5	7
09:17	105.5	106	106	105.5	151
09:16	106	106	106	106	10
09:15	106	106	106	106	32
09:14	106	106	106	106	24
09:13	106	106	106	106	6
09:12	106	106	106	106	17
09:11	106	106	106	106	0
09:10	106	106	106	106	23
09:09	106	106	106	106	0
09:08	106	106	106	106	0
09:07	106	106	106	106	0
09:06	106	106.5	106.5	106	16
09:05	106	106	106	106	139
09:04	106	106	106	105.5	120
09:03	106	106	106	106	0
09:02	106	105.5	106	105.5	429
09:01	105.5	105.5	105.5	105.5	107

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)