成交	43.90	昨收	44.75
漲跌	-0.85	開盤	44.50
漲跌幅	-1.90%	最高	44.75
買進	43.85	最低	43.70
賣出	43.90	單量	9
漲停價	49.20	總量	17170
跌停價	40.30	昨量	23009

委買價	委買量	委賣價	委賣量
43.85	46	43.90	6041
43.80	66	43.95	198
43.75	4	44.00	457
43.70	110	44.05	251
43.65	79	44.10	214

時間	成交	開	高	低	量
13:30	43.9	43.9	43.9	43.9	1997
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.8	43.85	43.75	52
13:24	43.8	43.8	43.8	43.75	54
13:23	43.75	43.75	43.75	43.75	152
13:22	43.8	43.75	43.8	43.75	34
13:21	43.75	43.75	43.8	43.75	100
13:20	43.75	43.8	43.8	43.75	15
13:19	43.75	43.75	43.75	43.75	0
13:18	43.75	43.75	43.75	43.75	0
13:17	43.75	43.75	43.75	43.7	148
13:16	43.75	43.75	43.75	43.75	1
13:15	43.7	43.7	43.7	43.7	77
13:14	43.7	43.75	43.75	43.7	34
13:13	43.7	43.75	43.75	43.7	283
13:12	43.75	43.75	43.8	43.75	5
13:11	43.8	43.8	43.8	43.8	19
13:10	43.8	43.8	43.8	43.75	6
13:09	43.8	43.8	43.8	43.8	3
13:08	43.8	43.75	43.8	43.75	61
13:07	43.75	43.8	43.8	43.75	34
13:06	43.75	43.75	43.75	43.75	12
13:05	43.85	43.8	43.85	43.8	111
13:04	43.8	43.8	43.8	43.8	5
13:03	43.8	43.8	43.8	43.8	42
13:02	43.8	43.8	43.8	43.8	10
13:01	43.8	43.8	43.8	43.8	14
13:00	43.8	43.8	43.8	43.8	22
12:59	43.8	43.85	43.85	43.8	67
12:58	43.8	43.8	43.8	43.8	30
12:57	43.8	43.85	43.85	43.8	4
12:56	43.8	43.8	43.8	43.8	10
12:55	43.8	43.85	43.85	43.8	16
12:54	43.8	43.8	43.85	43.8	127
12:53	43.8	43.8	43.8	43.8	71
12:52	43.8	43.85	43.85	43.8	22
12:51	43.85	43.8	43.85	43.8	8
12:50	43.8	43.8	43.85	43.8	250
12:49	43.8	43.8	43.8	43.8	0
12:48	43.8	43.8	43.85	43.8	43
12:47	43.85	43.85	43.85	43.85	3
12:46	43.85	43.8	43.85	43.8	88
12:45	43.85	43.85	43.85	43.85	5
12:44	43.85	43.85	43.85	43.85	2
12:43	43.85	43.85	43.85	43.85	5
12:42	43.85	43.85	43.85	43.8	18
12:41	43.85	43.85	43.85	43.85	0
12:40	43.85	43.8	43.85	43.8	3
12:39	43.8	43.85	43.85	43.8	16
12:38	43.8	43.85	43.9	43.8	523
12:37	43.85	43.85	43.9	43.85	13
12:36	43.85	43.85	43.85	43.85	26
12:35	43.9	43.85	43.9	43.85	4
12:34	43.85	43.85	43.85	43.85	23
12:33	43.9	43.85	43.9	43.85	12
12:32	43.9	43.9	43.9	43.85	17
12:31	43.85	43.85	43.9	43.85	17
12:30	43.85	43.85	43.9	43.85	7
12:29	43.85	43.85	43.85	43.85	20
12:28	43.85	43.9	43.9	43.85	5
12:27	43.9	43.9	43.9	43.85	27
12:26	43.85	43.85	43.85	43.85	2
12:25	43.85	43.85	43.85	43.85	30
12:24	43.85	43.85	43.9	43.85	5
12:23	43.85	43.85	43.85	43.85	16
12:22	43.85	43.9	43.9	43.85	14
12:21	43.85	43.9	43.9	43.85	23
12:20	43.9	43.85	43.9	43.85	76
12:19	43.85	43.85	43.85	43.85	17
12:18	43.85	43.85	43.85	43.85	15
12:17	43.9	43.85	43.9	43.85	25
12:16	43.9	43.85	43.9	43.85	3
12:15	43.85	43.85	43.85	43.85	41
12:14	43.85	43.9	43.9	43.85	30
12:13	43.85	43.85	43.9	43.85	20
12:12	43.85	43.9	43.9	43.85	16
12:11	43.85	43.85	43.85	43.85	3
12:10	43.9	43.85	43.9	43.85	29
12:09	43.9	43.9	43.9	43.9	23
12:08	43.9	43.85	43.9	43.85	95
12:07	43.85	43.9	43.9	43.85	4
12:06	43.85	43.85	43.9	43.85	27
12:05	43.85	43.9	43.9	43.85	37
12:04	43.95	43.9	43.95	43.9	29
12:03	43.9	43.85	43.9	43.85	16
12:02	43.85	43.9	43.9	43.85	27
12:01	43.9	43.9	43.9	43.9	14
12:00	43.95	43.9	43.95	43.9	3
11:59	43.95	43.9	43.95	43.9	148
11:58	43.9	43.9	43.95	43.9	8
11:57	43.9	43.95	43.95	43.9	18
11:56	43.9	43.95	43.95	43.9	14
11:55	43.9	43.9	43.9	43.9	11
11:54	43.9	43.9	43.95	43.85	219
11:53	43.95	43.9	43.95	43.9	53
11:52	43.95	43.95	43.95	43.95	3
11:51	43.9	43.95	43.95	43.9	24
11:50	43.95	43.95	43.95	43.95	0
11:49	43.95	43.9	43.95	43.9	28
11:48	43.9	43.9	43.9	43.9	2
11:47	43.9	43.9	43.9	43.9	23
11:46	43.95	43.95	43.95	43.95	2
11:45	43.95	43.95	43.95	43.95	31
11:44	43.95	43.95	43.95	43.95	4
11:43	43.95	43.95	43.95	43.95	91
11:42	43.95	43.95	43.95	43.95	13
11:41	43.95	43.95	43.95	43.95	3
11:40	43.95	43.95	43.95	43.9	201
11:39	43.95	43.95	43.95	43.95	21
11:38	43.9	43.9	43.9	43.9	10
11:37	43.95	43.9	43.95	43.9	15
11:36	43.95	43.95	43.95	43.9	39
11:35	43.95	43.95	43.95	43.95	16
11:34	43.95	43.9	43.95	43.9	26
11:33	43.9	43.9	43.95	43.9	21
11:32	43.9	43.9	43.9	43.9	13
11:31	43.95	43.95	43.95	43.95	4
11:30	43.9	43.9	43.9	43.9	27
11:29	43.95	43.95	43.95	43.95	2
11:28	43.95	43.9	43.95	43.9	28
11:27	43.9	43.9	43.9	43.9	11
11:26	43.9	43.95	43.95	43.9	22
11:25	43.95	43.95	43.95	43.9	38
11:24	43.9	43.9	43.9	43.9	0
11:23	43.9	43.95	43.95	43.9	41
11:22	43.95	43.95	43.95	43.9	66
11:21	43.95	43.9	43.95	43.9	14
11:20	43.95	43.95	43.95	43.95	5
11:19	43.95	43.95	43.95	43.95	32
11:18	43.9	43.95	43.95	43.9	15
11:17	43.9	43.9	43.9	43.9	14
11:16	43.9	43.9	43.9	43.9	14
11:15	43.9	43.9	43.9	43.9	20
11:14	43.9	43.9	43.9	43.9	12
11:13	43.95	43.95	43.95	43.95	71
11:12	44	44	44	44	3
11:11	43.95	44	44	43.95	77
11:10	44	44.05	44.05	44	14
11:09	44.05	44	44.05	44	30
11:08	44	44	44	44	2
11:07	44	44	44	44	17
11:06	44	44	44	44	11
11:05	44	44.05	44.05	44	19
11:04	44	44	44	44	22
11:03	44.05	44.05	44.1	44.05	31
11:02	44	44.05	44.05	44	34
11:01	44	44	44	44	7
11:00	44.05	44.05	44.05	44.05	31
10:59	44	44.05	44.05	44	6
10:58	44	44	44.05	44	24
10:57	44.05	44.1	44.1	44.05	61
10:56	44.05	44.05	44.05	44.05	2
10:55	44.05	44.1	44.1	44.05	47
10:54	44.1	44.1	44.1	44.1	0
10:53	44.1	44.1	44.1	44.05	37
10:52	44.05	44.05	44.05	44.05	23
10:51	44	44.05	44.05	44	30
10:50	44.05	44	44.05	44	125
10:49	44	44	44	44	16
10:48	44	44.05	44.05	44	50
10:47	44.05	44.15	44.15	44.05	16
10:46	44.1	44.05	44.1	44.05	4
10:45	44.1	44.05	44.1	44	34
10:44	44.1	44.1	44.1	44.1	42
10:43	44.1	44.1	44.1	44.1	20
10:42	44.1	44.05	44.1	44.05	6
10:41	44.05	44.05	44.05	44.05	21
10:40	44.1	44.1	44.1	44.05	41
10:39	44.15	44.1	44.15	44.1	5
10:38	44.15	44.1	44.15	44.1	33
10:37	44.1	44.05	44.1	44.05	39
10:36	44.05	44	44.05	44	44
10:35	44.05	44.05	44.05	44.05	29
10:34	44.05	44.1	44.1	44.05	14
10:33	44.05	44.05	44.05	44.05	2
10:32	44.05	44.05	44.05	44.05	12
10:31	44.1	44.1	44.1	44.1	12
10:30	44.1	44.1	44.1	44.1	48
10:29	44.15	44.15	44.15	44.15	0
10:28	44.15	44.15	44.15	44.1	38
10:27	44.1	44.15	44.15	44.1	13
10:26	44.15	44.15	44.2	44.15	54
10:25	44.15	44.15	44.15	44.15	49
10:24	44.15	44.1	44.15	44.1	19
10:23	44.15	44.15	44.15	44.15	19
10:22	44.1	44.15	44.15	44.1	17
10:21	44.1	44.1	44.1	44.1	25
10:20	44.1	44.05	44.1	44.05	106
10:19	44.05	44.05	44.05	44.05	42
10:18	44.05	44	44.05	44	74
10:17	43.9	44	44	43.9	122
10:16	44.05	44.05	44.05	44.05	15
10:15	44	44	44	43.95	45
10:14	43.95	43.95	43.95	43.95	14
10:13	44	43.95	44	43.95	17
10:12	43.95	43.95	44	43.95	104
10:11	43.95	43.9	43.95	43.9	23
10:10	43.9	44	44	43.9	14
10:09	43.95	43.95	43.95	43.95	17
10:08	43.95	43.95	43.95	43.95	30
10:07	43.9	43.9	43.9	43.9	11
10:06	43.9	43.9	43.9	43.9	26
10:05	43.9	43.9	43.9	43.85	76
10:04	43.95	43.95	43.95	43.95	0
10:03	43.95	43.95	43.95	43.95	30
10:02	43.9	43.95	43.95	43.9	31
10:01	43.9	43.85	43.9	43.85	53
10:00	43.85	43.9	43.9	43.85	16
09:59	43.9	43.9	43.9	43.9	17
09:58	43.85	43.9	43.9	43.85	28
09:57	43.9	43.95	43.95	43.9	58
09:56	43.9	43.9	43.9	43.9	32
09:55	43.95	43.95	43.95	43.95	34
09:54	43.9	43.9	43.9	43.9	58
09:53	43.9	43.9	43.9	43.9	4
09:52	43.95	43.9	43.95	43.9	28
09:51	43.85	43.9	43.9	43.85	139
09:50	43.9	43.9	43.9	43.85	42
09:49	43.85	43.85	43.85	43.85	0
09:48	43.85	43.85	43.85	43.85	25
09:47	43.9	43.9	43.9	43.9	15
09:46	43.9	43.9	43.9	43.85	39
09:45	43.9	43.95	43.95	43.9	51
09:44	43.95	43.9	43.95	43.9	50
09:43	43.8	43.8	43.8	43.8	0
09:42	43.8	43.85	43.85	43.8	104
09:41	43.85	43.85	43.85	43.85	23
09:40	43.85	43.9	43.9	43.85	39
09:39	43.85	43.85	43.85	43.8	43
09:38	43.85	43.7	43.85	43.7	88
09:37	43.7	43.75	43.75	43.7	126
09:36	43.75	43.85	43.85	43.75	176
09:35	43.8	43.95	43.95	43.8	369
09:34	43.95	44	44	43.95	123
09:33	44	44	44	44	3
09:32	44	44	44	43.95	32
09:31	43.95	44	44	43.95	42
09:30	43.95	43.95	44	43.9	193
09:29	43.9	43.9	43.9	43.9	129
09:28	43.95	43.95	44.05	43.95	119
09:27	43.95	43.95	44	43.9	106
09:26	43.95	44	44.05	43.95	105
09:25	44	44.15	44.15	44	131
09:24	44.1	44.15	44.15	44.1	73
09:23	44.15	44.1	44.15	44.1	24
09:22	44.1	44.2	44.2	44.1	196
09:21	44.15	44.2	44.25	44.15	81
09:20	44.2	44.2	44.2	44.2	71
09:19	44.1	44.2	44.2	44.1	176
09:18	44.25	44.2	44.25	44.2	92
09:17	44.15	44.15	44.15	44.1	174
09:16	44.2	44.25	44.25	44.15	133
09:15	44.25	44.35	44.35	44.2	147
09:14	44.35	44.4	44.4	44.35	19
09:13	44.4	44.5	44.5	44.35	318
09:12	44.5	44.5	44.5	44.45	76
09:11	44.5	44.5	44.6	44.5	299
09:10	44.55	44.35	44.55	44.35	86
09:09	44.4	44.2	44.4	44.2	69
09:08	44.15	44.2	44.2	44.1	123
09:07	44.15	43.95	44.2	43.9	289
09:06	43.9	44	44.05	43.9	112
09:05	44	44.2	44.2	43.95	405
09:04	44.15	44.45	44.5	44.15	396
09:03	44.45	44.45	44.5	44.4	389
09:02	44.55	44.5	44.55	44.45	336
09:01	44.45	44.5	44.75	44.45	1368

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)