成交	46.45	昨收	46.50
漲跌	-0.05	開盤	46.65
漲跌幅	-0.11%	最高	46.90
買進	46.45	最低	46.10
賣出	46.50	單量	12
漲停價	51.10	總量	7171
跌停價	41.85	昨量	4131

委買價	委買量	委賣價	委賣量
46.45	774	46.50	37
46.40	36	46.55	98
46.30	8	46.60	24
46.20	59	46.65	97
46.15	56	46.70	64

時間	成交	開	高	低	量
13:30	46.45	46.45	46.45	46.45	12
13:29	46.1	46.1	46.1	46.1	0
13:28	46.1	46.1	46.1	46.1	0
13:27	46.1	46.1	46.1	46.1	0
13:26	46.1	46.1	46.1	46.1	0
13:25	46.1	46.1	46.1	46.1	36
13:24	46.15	46.25	46.25	46.15	133
13:23	46.25	46.25	46.25	46.25	0
13:22	46.25	46.25	46.25	46.25	23
13:21	46.15	46.15	46.15	46.15	19
13:20	46.25	46.15	46.25	46.15	24
13:19	46.1	46.1	46.1	46.1	57
13:18	46.15	46.15	46.15	46.15	132
13:17	46.2	46.2	46.2	46.2	0
13:16	46.2	46.2	46.2	46.2	0
13:15	46.2	46.2	46.2	46.2	0
13:14	46.2	46.2	46.2	46.2	0
13:13	46.2	46.2	46.2	46.2	58
13:12	46.2	46.2	46.2	46.2	8
13:11	46.2	46.2	46.2	46.2	13
13:10	46.15	46.2	46.2	46.15	96
13:09	46.2	46.2	46.2	46.2	0
13:08	46.2	46.2	46.2	46.2	22
13:07	46.2	46.2	46.2	46.2	26
13:06	46.2	46.2	46.2	46.2	22
13:05	46.2	46.3	46.3	46.2	38
13:04	46.2	46.2	46.2	46.2	0
13:03	46.2	46.2	46.2	46.2	60
13:02	46.2	46.2	46.2	46.2	23
13:01	46.15	46.15	46.3	46.15	55
13:00	46.2	46.2	46.2	46.15	21
12:59	46.2	46.2	46.2	46.2	50
12:58	46.2	46.2	46.2	46.2	34
12:57	46.2	46.2	46.2	46.2	26
12:56	46.2	46.3	46.3	46.2	15
12:55	46.2	46.2	46.3	46.2	32
12:54	46.2	46.2	46.2	46.2	24
12:53	46.2	46.2	46.2	46.2	15
12:52	46.2	46.25	46.25	46.2	27
12:51	46.2	46.2	46.2	46.2	28
12:50	46.25	46.2	46.3	46.2	27
12:49	46.2	46.35	46.35	46.2	35
12:48	46.2	46.2	46.2	46.2	17
12:47	46.2	46.25	46.25	46.2	34
12:46	46.25	46.2	46.3	46.2	52
12:45	46.2	46.25	46.25	46.2	19
12:44	46.25	46.2	46.25	46.2	46
12:43	46.25	46.25	46.25	46.25	3
12:42	46.25	46.25	46.4	46.25	24
12:41	46.25	46.25	46.25	46.2	30
12:40	46.2	46.25	46.25	46.2	41
12:39	46.3	46.3	46.3	46.3	10
12:38	46.4	46.35	46.45	46.25	63
12:37	46.3	46.4	46.4	46.3	22
12:36	46.35	46.35	46.4	46.35	40
12:35	46.35	46.35	46.35	46.35	1
12:34	46.35	46.35	46.35	46.3	58
12:33	46.3	46.3	46.3	46.3	10
12:32	46.3	46.3	46.3	46.3	51
12:31	46.25	46.25	46.25	46.25	40
12:30	46.3	46.3	46.3	46.3	1
12:29	46.25	46.25	46.25	46.25	20
12:28	46.25	46.25	46.25	46.25	19
12:27	46.25	46.15	46.3	46.15	122
12:26	46.15	46.15	46.2	46.15	26
12:25	46.2	46.2	46.2	46.2	27
12:24	46.2	46.15	46.25	46.15	24
12:23	46.15	46.15	46.2	46.15	34
12:22	46.15	46.2	46.2	46.15	14
12:21	46.2	46.2	46.2	46.15	35
12:20	46.2	46.15	46.2	46.15	14
12:19	46.15	46.2	46.25	46.15	51
12:18	46.15	46.2	46.2	46.1	13
12:17	46.2	46.2	46.25	46.1	33
12:16	46.2	46.2	46.2	46.2	17
12:15	46.2	46.15	46.2	46.15	34
12:14	46.15	46.2	46.2	46.1	70
12:13	46.15	46.2	46.2	46.15	19
12:12	46.1	46.2	46.2	46.1	29
12:11	46.15	46.15	46.2	46.15	51
12:10	46.15	46.25	46.25	46.15	39
12:09	46.2	46.2	46.2	46.2	25
12:08	46.2	46.2	46.2	46.2	30
12:07	46.2	46.25	46.25	46.2	15
12:06	46.2	46.25	46.25	46.2	43
12:05	46.25	46.3	46.3	46.25	14
12:04	46.25	46.25	46.25	46.25	29
12:03	46.25	46.25	46.25	46.25	10
12:02	46.25	46.25	46.25	46.25	27
12:01	46.25	46.25	46.25	46.25	25
12:00	46.3	46.3	46.3	46.3	116
11:59	46.3	46.3	46.3	46.3	19
11:58	46.35	46.35	46.35	46.35	161
11:57	46.4	46.4	46.4	46.4	10
11:56	46.4	46.4	46.4	46.4	29
11:55	46.4	46.4	46.45	46.4	198
11:54	46.35	46.4	46.4	46.35	76
11:53	46.4	46.4	46.4	46.4	33
11:52	46.4	46.45	46.45	46.4	54
11:51	46.4	46.4	46.45	46.4	28
11:50	46.45	46.5	46.5	46.45	62
11:49	46.55	46.55	46.55	46.55	0
11:48	46.55	46.55	46.55	46.55	0
11:47	46.55	46.55	46.55	46.55	1
11:46	46.5	46.5	46.5	46.5	5
11:45	46.5	46.5	46.5	46.5	0
11:44	46.5	46.55	46.55	46.5	11
11:43	46.5	46.5	46.5	46.5	3
11:42	46.5	46.5	46.5	46.5	0
11:41	46.5	46.5	46.5	46.5	0
11:40	46.5	46.5	46.5	46.5	8
11:39	46.45	46.45	46.45	46.45	0
11:38	46.45	46.5	46.5	46.45	16
11:37	46.5	46.5	46.5	46.5	0
11:36	46.5	46.5	46.55	46.5	8
11:35	46.5	46.55	46.55	46.5	5
11:34	46.5	46.5	46.5	46.5	10
11:33	46.55	46.55	46.55	46.55	0
11:32	46.55	46.55	46.55	46.55	4
11:31	46.5	46.5	46.5	46.5	0
11:30	46.5	46.5	46.5	46.5	0
11:29	46.5	46.5	46.5	46.5	3
11:28	46.55	46.55	46.55	46.55	0
11:27	46.55	46.55	46.55	46.55	6
11:26	46.5	46.5	46.5	46.5	0
11:25	46.5	46.5	46.5	46.5	18
11:24	46.55	46.55	46.55	46.55	0
11:23	46.55	46.55	46.55	46.55	0
11:22	46.55	46.55	46.55	46.55	0
11:21	46.55	46.55	46.55	46.55	0
11:20	46.55	46.55	46.55	46.55	0
11:19	46.55	46.55	46.55	46.55	0
11:18	46.55	46.55	46.55	46.55	4
11:17	46.5	46.5	46.5	46.5	0
11:16	46.5	46.5	46.5	46.5	5
11:15	46.5	46.5	46.5	46.5	0
11:14	46.5	46.5	46.5	46.5	0
11:13	46.5	46.55	46.55	46.5	6
11:12	46.5	46.5	46.5	46.5	0
11:11	46.5	46.5	46.5	46.5	60
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	0
11:07	46.5	46.5	46.5	46.5	0
11:06	46.5	46.5	46.5	46.5	0
11:05	46.5	46.5	46.5	46.5	0
11:04	46.5	46.5	46.5	46.5	0
11:03	46.5	46.5	46.5	46.5	0
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	0
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	1
10:57	46.5	46.5	46.5	46.5	3
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	1
10:54	46.55	46.55	46.55	46.55	0
10:53	46.55	46.55	46.55	46.55	5
10:52	46.5	46.5	46.5	46.5	5
10:51	46.6	46.6	46.6	46.6	0
10:50	46.6	46.6	46.6	46.6	6
10:49	46.65	46.65	46.65	46.65	19
10:48	46.7	46.7	46.75	46.7	71
10:47	46.7	46.7	46.7	46.7	27
10:46	46.7	46.7	46.7	46.7	0
10:45	46.7	46.7	46.7	46.7	14
10:44	46.75	46.75	46.75	46.75	16
10:43	46.75	46.75	46.75	46.75	14
10:42	46.7	46.7	46.7	46.7	71
10:41	46.7	46.7	46.7	46.7	0
10:40	46.7	46.7	46.7	46.7	0
10:39	46.7	46.7	46.7	46.7	0
10:38	46.7	46.65	46.7	46.65	25
10:37	46.6	46.6	46.6	46.6	4
10:36	46.6	46.6	46.6	46.6	1
10:35	46.6	46.6	46.6	46.6	14
10:34	46.55	46.55	46.55	46.55	0
10:33	46.55	46.55	46.55	46.55	1
10:32	46.55	46.55	46.55	46.55	0
10:31	46.55	46.55	46.55	46.55	0
10:30	46.55	46.55	46.55	46.55	14
10:29	46.55	46.55	46.55	46.55	0
10:28	46.55	46.55	46.55	46.55	0
10:27	46.55	46.5	46.55	46.5	6
10:26	46.55	46.55	46.55	46.55	8
10:25	46.55	46.55	46.55	46.55	18
10:24	46.55	46.55	46.55	46.55	102
10:23	46.5	46.5	46.5	46.5	29
10:22	46.5	46.5	46.5	46.5	0
10:21	46.5	46.5	46.5	46.5	125
10:20	46.4	46.4	46.4	46.4	0
10:19	46.4	46.4	46.4	46.4	0
10:18	46.4	46.5	46.5	46.4	233
10:17	46.55	46.55	46.55	46.55	0
10:16	46.55	46.55	46.55	46.55	0
10:15	46.55	46.55	46.55	46.55	0
10:14	46.55	46.55	46.55	46.55	0
10:13	46.55	46.55	46.55	46.55	31
10:12	46.6	46.6	46.6	46.6	0
10:11	46.6	46.6	46.6	46.6	0
10:10	46.6	46.6	46.6	46.6	18
10:09	46.6	46.6	46.6	46.6	0
10:08	46.6	46.6	46.6	46.6	0
10:07	46.6	46.6	46.6	46.6	0
10:06	46.6	46.6	46.6	46.6	0
10:05	46.6	46.6	46.6	46.6	6
10:04	46.55	46.55	46.55	46.55	0
10:03	46.55	46.55	46.55	46.55	0
10:02	46.55	46.55	46.55	46.55	5
10:01	46.65	46.65	46.65	46.65	7
10:00	46.65	46.65	46.65	46.65	0
09:59	46.65	46.65	46.65	46.65	0
09:58	46.65	46.65	46.65	46.65	4
09:57	46.6	46.6	46.6	46.6	0
09:56	46.6	46.6	46.6	46.6	0
09:55	46.6	46.6	46.6	46.6	2
09:54	46.6	46.6	46.6	46.6	6
09:53	46.6	46.7	46.7	46.6	29
09:52	46.75	46.75	46.75	46.75	0
09:51	46.75	46.75	46.75	46.75	0
09:50	46.75	46.75	46.75	46.75	0
09:49	46.75	46.75	46.75	46.75	0
09:48	46.75	46.75	46.75	46.75	0
09:47	46.75	46.75	46.75	46.75	38
09:46	46.75	46.75	46.75	46.75	5
09:45	46.7	46.7	46.7	46.7	0
09:44	46.7	46.7	46.7	46.7	0
09:43	46.7	46.7	46.7	46.7	0
09:42	46.7	46.7	46.7	46.7	63
09:41	46.8	46.8	46.8	46.8	0
09:40	46.8	46.8	46.8	46.8	0
09:39	46.8	46.8	46.8	46.8	171
09:38	46.55	46.55	46.55	46.55	0
09:37	46.55	46.55	46.55	46.55	8
09:36	46.5	46.5	46.5	46.5	10
09:35	46.5	46.5	46.5	46.5	13
09:34	46.55	46.55	46.55	46.55	17
09:33	46.5	46.6	46.6	46.5	22
09:32	46.6	46.6	46.6	46.6	48
09:31	46.6	46.6	46.6	46.6	0
09:30	46.6	46.6	46.6	46.6	0
09:29	46.6	46.6	46.6	46.6	2
09:28	46.6	46.6	46.6	46.6	5
09:27	46.6	46.6	46.6	46.6	3
09:26	46.6	46.6	46.6	46.6	85
09:25	46.65	46.65	46.65	46.65	0
09:24	46.65	46.65	46.65	46.65	0
09:23	46.65	46.65	46.65	46.65	0
09:22	46.65	46.65	46.65	46.65	0
09:21	46.65	46.65	46.65	46.65	0
09:20	46.65	46.65	46.65	46.65	0
09:19	46.65	46.65	46.65	46.65	0
09:18	46.65	46.5	46.65	46.5	329
09:17	46.5	46.5	46.5	46.5	11
09:16	46.45	46.45	46.45	46.45	47
09:15	46.5	46.5	46.5	46.5	8
09:14	46.45	46.45	46.45	46.45	0
09:13	46.45	46.45	46.45	46.45	12
09:12	46.45	46.45	46.45	46.45	0
09:11	46.45	46.45	46.45	46.45	0
09:10	46.45	46.5	46.5	46.45	42
09:09	46.6	46.6	46.6	46.6	0
09:08	46.6	46.6	46.6	46.6	21
09:07	46.6	46.6	46.6	46.6	10
09:06	46.7	46.7	46.7	46.7	1
09:05	46.65	46.65	46.65	46.65	0
09:04	46.65	46.8	46.8	46.65	56
09:03	46.85	46.85	46.85	46.85	2
09:02	46.8	46.8	46.8	46.8	0
09:01	46.8	46.65	46.9	46.65	13

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)