成交	42.05	昨收	42.65
漲跌	-0.60	開盤	42.25
漲跌幅	-1.41%	最高	42.60
買進	42.00	最低	41.70
賣出	42.05	單量	1327
漲停價	46.90	總量	13447
跌停價	38.40	昨量	30857

委買價	委買量	委賣價	委賣量
42.00	47	42.05	140
41.90	60	42.10	450
41.85	89	42.15	227
41.80	228	42.20	607
41.75	170	42.25	59

時間	成交	開	高	低	量
13:30	42.05	42.05	42.05	42.05	1337
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	42	42	41.9	51
13:24	41.95	41.95	41.95	41.9	47
13:23	41.95	41.9	41.95	41.85	50
13:22	41.9	41.9	41.95	41.85	64
13:21	41.95	42.05	42.05	41.9	75
13:20	42	42	42	41.95	43
13:19	41.95	42	42	41.95	50
13:18	42	41.95	42	41.95	27
13:17	42	41.95	42	41.95	116
13:16	42	42	42.05	41.95	27
13:15	42	42	42	42	17
13:14	42	42	42.05	41.95	27
13:13	42	42	42	41.95	25
13:12	42.05	42	42.05	42	13
13:11	42.05	42	42.05	42	39
13:10	42	42	42.05	41.95	46
13:09	42	42	42	41.95	16
13:08	42	42.05	42.05	41.95	22
13:07	42	42	42	41.95	142
13:06	42	42	42.05	42	44
13:05	42	42	42.05	41.95	36
13:04	42.05	42	42.05	42	17
13:03	42	42	42.05	41.9	29
13:02	42	42	42	41.9	12
13:01	41.9	41.9	42.05	41.9	34
13:00	41.9	42	42.05	41.9	63
12:59	42.05	42	42.05	41.95	24
12:58	42.1	41.95	42.1	41.95	28
12:57	42	42	42.05	41.95	72
12:56	42	42	42.05	41.95	40
12:55	42	42	42.05	42	47
12:54	42	42	42.05	41.95	35
12:53	42.05	42.1	42.1	41.95	75
12:52	42	41.95	42.1	41.95	55
12:51	42	41.95	42	41.95	72
12:50	41.95	42.05	42.1	41.95	39
12:49	42	42	42.05	41.95	34
12:48	41.95	42.05	42.05	41.95	68
12:47	42	42	42	41.95	28
12:46	42.05	42.05	42.05	41.95	45
12:45	42	42.05	42.05	42	39
12:44	42.05	42	42.05	42	5
12:43	42.05	42.05	42.05	41.95	78
12:42	42.1	42.1	42.1	42.1	22
12:41	42.1	42.05	42.1	42	23
12:40	41.95	41.95	42.05	41.95	27
12:39	41.95	42	42.1	41.95	92
12:38	42.05	42	42.1	42	23
12:37	42.1	42.1	42.1	42.1	19
12:36	42.1	42.05	42.1	42.05	29
12:35	42.05	42.05	42.05	42.05	35
12:34	42	42	42	42	20
12:33	41.9	42	42.05	41.9	136
12:32	42	41.95	42	41.85	26
12:31	41.9	41.95	42.05	41.9	64
12:30	41.9	42.05	42.05	41.9	68
12:29	42.05	42	42.05	42	7
12:28	41.95	42	42.05	41.95	80
12:27	42	42	42.05	42	9
12:26	42.05	42	42.05	42	13
12:25	42	42	42.05	42	16
12:24	42	42	42	41.95	15
12:23	41.95	42	42	41.95	13
12:22	42.05	42	42.05	42	8
12:21	42	41.95	42	41.95	17
12:20	42	42	42	41.95	22
12:19	42	41.95	42.1	41.95	9
12:18	42.1	42	42.1	42	14
12:17	41.95	42	42.05	41.95	26
12:16	41.95	42	42.05	41.95	17
12:15	42	41.95	42.05	41.95	37
12:14	42	42.1	42.1	42	75
12:13	42	42	42	42	7
12:12	42.05	42.1	42.1	42	22
12:11	42.1	42.1	42.1	42.1	7
12:10	42.1	42.1	42.1	42	18
12:09	42.1	42.1	42.1	42.1	11
12:08	42.05	42.15	42.15	42.05	84
12:07	42.15	42.2	42.2	42.15	71
12:06	42.15	42.1	42.2	42.1	73
12:05	42.15	42.15	42.15	42.1	18
12:04	42.15	42.15	42.15	42.1	22
12:03	42.15	42.15	42.15	42.15	6
12:02	42.15	42.15	42.15	42.1	9
12:01	42.15	42.15	42.15	42.1	9
12:00	42.15	42.1	42.15	42.1	15
11:59	42.15	42.15	42.15	42.15	12
11:58	42.15	42.15	42.15	42.15	46
11:57	42.15	42.1	42.15	42.1	11
11:56	42.1	42.1	42.15	42.1	9
11:55	42.05	42.15	42.15	42.05	11
11:54	42.15	42.15	42.15	42.1	11
11:53	42.15	42.05	42.15	42.05	10
11:52	42.05	42.15	42.15	42	70
11:51	42.15	42.15	42.15	42.1	22
11:50	42.15	42.15	42.15	42.1	11
11:49	42.1	42.15	42.15	42.1	13
11:48	42.15	42.15	42.15	42.15	8
11:47	42.15	42.1	42.15	42.1	26
11:46	42.15	42.2	42.2	42.1	13
11:45	42.2	42.1	42.2	42.1	20
11:44	42.2	42.2	42.2	42.15	18
11:43	42.2	42.2	42.2	42.2	9
11:42	42.2	42.15	42.2	42.15	7
11:41	42.2	42.2	42.2	42.15	11
11:40	42.2	42.2	42.2	42.2	14
11:39	42.2	42.2	42.2	42.2	9
11:38	42.2	42.15	42.2	42.15	22
11:37	42.15	42.2	42.2	42.15	8
11:36	42.2	42.2	42.2	42.2	10
11:35	42.2	42.2	42.2	42.2	123
11:34	42.2	42.1	42.2	42.1	12
11:33	42.15	42.15	42.15	42.15	16
11:32	42.1	42.05	42.1	42	26
11:31	42.05	42.15	42.15	42.05	249
11:30	42.15	42.05	42.15	42.05	336
11:29	42.15	42.15	42.15	42.15	7
11:28	42.1	42.1	42.1	42.1	3
11:27	42.1	42.1	42.1	42.1	18
11:26	42.05	42.05	42.05	42.05	0
11:25	42.05	42.05	42.05	42.05	2
11:24	42.05	42.15	42.15	42.05	42
11:23	42.15	42.2	42.2	42.15	18
11:22	42.1	42.1	42.1	42.1	0
11:21	42.1	42.1	42.1	42.1	3
11:20	42.15	42.15	42.15	42.15	1
11:19	42.1	42.1	42.1	42.1	4
11:18	42.15	42.1	42.15	42.1	36
11:17	42.1	42.1	42.1	42.1	0
11:16	42.1	42.1	42.1	42.1	4
11:15	42.15	42.15	42.15	42.15	4
11:14	42.05	42.05	42.05	42.05	0
11:13	42.05	42.05	42.05	42.05	7
11:12	42.1	42.1	42.1	42.1	8
11:11	42.1	42.1	42.1	42.1	0
11:10	42.1	42.15	42.15	42.1	18
11:09	42.1	42.1	42.1	42.1	8
11:08	42.1	42.1	42.1	42.05	10
11:07	42.1	42.1	42.1	42.1	12
11:06	42.05	42.05	42.05	42.05	5
11:05	42.05	42.1	42.1	42.05	26
11:04	42.1	42.1	42.1	42.1	3
11:03	42.1	42.1	42.1	42.1	15
11:02	42.05	42.05	42.05	42.05	0
11:01	42.05	42.05	42.05	42.05	23
11:00	42	42.05	42.05	42	3
10:59	42.05	42.05	42.05	42.05	18
10:58	42	42	42.05	42	5
10:57	42.05	42.05	42.05	42	7
10:56	42.05	42.05	42.05	42.05	20
10:55	42	42	42	42	8
10:54	41.95	42.1	42.1	41.95	20
10:53	42.05	42.1	42.1	42.05	14
10:52	42.05	42.05	42.1	42.05	9
10:51	42.05	42.05	42.05	42.05	34
10:50	42	41.95	42	41.95	1122
10:49	41.85	41.95	41.95	41.85	123
10:48	42.05	42	42.05	42	79
10:47	42.05	41.95	42.05	41.85	1675
10:46	41.95	42	42	41.95	28
10:45	42.1	42.05	42.1	42.05	6
10:44	42.05	42.05	42.05	42.05	8
10:43	42.1	42.1	42.1	42.05	8
10:42	42.1	42.05	42.1	42.05	8
10:41	42.1	42.1	42.1	42.1	67
10:40	42	42.15	42.15	42	39
10:39	42.1	42.1	42.1	42.1	43
10:38	42.1	42.1	42.1	42.1	2
10:37	42	42.05	42.05	42	5
10:36	42.05	42.05	42.1	42.05	47
10:35	42.05	42.05	42.05	42.05	18
10:34	42.1	42.05	42.1	42.05	26
10:33	42.1	42.15	42.15	42.1	38
10:32	42.2	42.15	42.2	42.15	35
10:31	42.15	42.15	42.15	42.15	14
10:30	42.2	42.2	42.2	42.2	0
10:29	42.2	42.2	42.2	42.2	13
10:28	42.2	42.15	42.2	42.15	35
10:27	42.2	42.15	42.2	42.15	15
10:26	42.15	42.1	42.15	42.1	16
10:25	42.15	42.2	42.2	42.15	7
10:24	42.1	42.25	42.25	42.1	60
10:23	42.15	42.15	42.15	42.15	0
10:22	42.15	42.25	42.25	42.15	30
10:21	42.2	42.2	42.2	42.2	0
10:20	42.2	42.2	42.2	42.2	0
10:19	42.2	42.2	42.2	42.2	16
10:18	42.2	42.2	42.2	42.2	0
10:17	42.2	42.2	42.2	42.2	0
10:16	42.2	42.2	42.2	42.2	23
10:15	42.2	42.2	42.2	42.2	0
10:14	42.2	42.2	42.2	42.2	49
10:13	42.2	42.2	42.2	42.2	0
10:12	42.2	42.2	42.2	42.2	0
10:11	42.2	42.2	42.2	42.2	38
10:10	42.2	42.2	42.2	42.2	0
10:09	42.2	42.2	42.2	42.2	49
10:08	42.2	42.2	42.2	42.2	7
10:07	42.1	42.1	42.1	42.1	7
10:06	42.1	42.15	42.15	42.1	21
10:05	42.15	42.15	42.15	42.15	52
10:04	42.25	42.2	42.25	42.2	3
10:03	42.25	42.25	42.25	42.25	9
10:02	42.3	42.3	42.35	42.3	19
10:01	42.35	42.35	42.35	42.35	39
10:00	42.35	42.35	42.35	42.35	13
09:59	42.4	42.3	42.4	42.3	83
09:58	42.3	42.1	42.3	42.1	192
09:57	42.1	42.1	42.1	42.1	12
09:56	42.1	42.1	42.1	42.1	0
09:55	42.1	42.1	42.1	42.1	4
09:54	42.05	42.05	42.05	42.05	7
09:53	42.05	42.15	42.15	42.05	31
09:52	42.1	42.1	42.1	42.1	42
09:51	42.15	42.15	42.15	42.15	0
09:50	42.15	42.15	42.15	42.15	0
09:49	42.15	42.15	42.15	42.15	6
09:48	42.15	42.15	42.15	42.15	25
09:47	42.15	42.15	42.15	42.15	0
09:46	42.15	42.15	42.15	42.15	0
09:45	42.15	42.15	42.15	42.15	4
09:44	42.15	42.15	42.15	42.15	58
09:43	42.1	42.1	42.1	42.1	0
09:42	42.1	42.1	42.1	42.1	0
09:41	42.1	42.1	42.1	42.1	12
09:40	42.1	42.05	42.1	42.05	13
09:39	42.05	42.1	42.1	42.05	69
09:38	42.2	42.2	42.2	42.2	0
09:37	42.2	42.05	42.2	42.05	81
09:36	42.05	42.05	42.05	42.05	122
09:35	41.95	41.95	41.95	41.95	4
09:34	41.95	41.95	41.95	41.95	0
09:33	41.95	41.95	41.95	41.95	44
09:32	41.9	41.95	41.95	41.9	29
09:31	41.9	41.95	41.95	41.9	25
09:30	41.9	41.9	41.9	41.9	57
09:29	41.9	41.9	41.9	41.9	7
09:28	41.95	41.9	41.95	41.9	26
09:27	41.85	41.8	41.85	41.8	126
09:26	41.75	41.75	41.75	41.7	113
09:25	41.75	41.75	41.8	41.7	70
09:24	41.8	41.8	41.8	41.8	109
09:23	41.85	41.85	41.85	41.85	3
09:22	41.85	41.85	41.9	41.8	100
09:21	41.85	41.9	41.95	41.85	46
09:20	41.9	41.9	41.95	41.9	28
09:19	41.9	41.9	41.9	41.9	10
09:18	41.9	41.95	41.95	41.9	6
09:17	41.95	41.95	41.95	41.95	16
09:16	41.95	41.95	41.95	41.95	36
09:15	42	42	42.05	42	266
09:14	42	42.05	42.1	42	132
09:13	42.05	42.1	42.1	42.05	74
09:12	42.1	42.1	42.15	42.1	17
09:11	42.1	42.15	42.15	42.1	92
09:10	42.15	42.15	42.15	42.15	37
09:09	42.15	42.15	42.15	42.15	50
09:08	42.15	42.3	42.3	42.15	201
09:07	42.3	42.3	42.3	42.3	6
09:06	42.35	42.35	42.35	42.35	18
09:05	42.35	42.4	42.4	42.35	68
09:04	42.4	42.4	42.45	42.4	82
09:03	42.4	42.55	42.55	42.4	205
09:02	42.6	42.3	42.6	42.3	172
09:01	42.25	42.25	42.4	42.25	479

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)