成交	44.15	昨收	43.65
漲跌	0.50	開盤	43.50
漲跌幅	1.15%	最高	44.15
買進	44.10	最低	43.40
賣出	44.15	單量	7
漲停價	48.00	總量	6431
跌停價	39.30	昨量	7307

委買價	委買量	委賣價	委賣量
44.10	1	44.15	61
44.00	14	44.20	331
43.95	48	44.25	252
43.90	18	44.30	223
43.85	249	44.35	138

時間	成交	開	高	低	量
13:30	44.15	44.15	44.15	44.15	825
13:29	44.1	44.1	44.1	44.1	0
13:28	44.1	44.1	44.1	44.1	0
13:27	44.1	44.1	44.1	44.1	0
13:26	44.1	44.1	44.1	44.1	0
13:25	44.1	44.15	44.15	44.1	36
13:24	44.15	44.15	44.15	44.15	66
13:23	44.15	44.15	44.15	44.15	12
13:22	44.15	44.1	44.15	44.1	34
13:21	44.15	44.15	44.15	44.15	0
13:20	44.15	44.1	44.15	44.1	19
13:19	44.1	44.1	44.1	44.1	24
13:18	44.1	44.1	44.1	44.1	11
13:17	44	44	44	44	0
13:16	44	44.1	44.1	44	3
13:15	44.05	44.15	44.15	44.05	23
13:14	44.1	44.1	44.1	44.1	63
13:13	44.1	44.1	44.1	44.1	120
13:12	44.1	44.1	44.1	44.1	0
13:11	44.1	44.1	44.1	44.05	126
13:10	44.1	44.1	44.1	44.1	6
13:09	44.1	44.1	44.1	44.1	4
13:08	44.05	44.1	44.1	44.05	10
13:07	44.1	44.1	44.1	44.1	1
13:06	44.1	44.05	44.1	44.05	6
13:05	44.1	44.1	44.1	44.1	0
13:04	44.1	44.1	44.1	44.1	0
13:03	44.1	44.1	44.1	44.1	0
13:02	44.1	44.05	44.1	44.05	5
13:01	44.05	44.05	44.05	44.05	18
13:00	44.1	44.1	44.1	44.1	1
12:59	44.1	44.05	44.1	44.05	3
12:58	44.1	44.1	44.1	44.1	1
12:57	44.1	44.05	44.1	44	114
12:56	44.05	44.05	44.05	44.05	1
12:55	44.05	44.05	44.05	44.05	2
12:54	44	44.05	44.05	44	3
12:53	44	44	44	44	2
12:52	44.05	44.05	44.05	44	9
12:51	44.05	44.05	44.05	44.05	5
12:50	44	44.05	44.05	44	7
12:49	44	44	44.05	44	5
12:48	44	44	44.05	44	6
12:47	44.05	44.05	44.05	44.05	1
12:46	44	44	44	44	3
12:45	44	44	44	44	2
12:44	44	44	44	44	3
12:43	44	44	44	44	6
12:42	44	44	44.05	44	3
12:41	44	44	44	44	3
12:40	44	44	44	44	17
12:39	44	44	44	44	1
12:38	44	44	44	44	2
12:37	44.05	44.05	44.05	44	31
12:36	44.05	44.05	44.05	44.05	28
12:35	44.05	44.05	44.05	44.05	14
12:34	44.05	44.05	44.1	44.05	18
12:33	44.05	44.05	44.05	44.05	3
12:32	44.05	44.05	44.05	44.05	0
12:31	44.05	44.05	44.1	44.05	24
12:30	44.05	44.05	44.1	44.05	14
12:29	44.05	44.1	44.1	44.05	60
12:28	44.05	44.1	44.1	44.05	5
12:27	44.1	44.1	44.1	44.1	3
12:26	44.1	44.1	44.1	44.1	6
12:25	44.1	44.1	44.1	44.05	6
12:24	44.1	44.1	44.1	44.1	5
12:23	44.05	44.1	44.1	44.05	14
12:22	44.1	44.1	44.1	44.05	33
12:21	44.1	44.1	44.1	44.1	6
12:20	44.1	44.1	44.1	44.05	14
12:19	44.05	44.1	44.1	44.05	2
12:18	44.1	44.1	44.1	44.1	8
12:17	44.1	44.1	44.1	44.1	6
12:16	44.1	44.1	44.1	44.1	9
12:15	44.1	44.1	44.1	44.1	2
12:14	44.1	44.1	44.1	44.1	11
12:13	44.1	44.1	44.1	44.1	7
12:12	44.1	44.1	44.1	44.1	8
12:11	44.1	44.05	44.1	44.05	21
12:10	44.1	44.1	44.1	44.1	8
12:09	44.1	44.1	44.1	44.05	4
12:08	44.1	44.05	44.1	44.05	44
12:07	44.05	44.05	44.05	44.05	12
12:06	44.05	44.05	44.05	44.05	10
12:05	44.05	44.05	44.05	44.05	57
12:04	44.05	44.05	44.05	44.05	6
12:03	44.05	44.05	44.05	44	15
12:02	44.05	44.05	44.05	44	5
12:01	44.05	44.05	44.05	44	23
12:00	44.05	44	44.05	44	194
11:59	44	44	44	44	0
11:58	44	44	44	44	4
11:57	44	44	44	44	0
11:56	44	44	44	44	41
11:55	43.95	43.95	43.95	43.95	0
11:54	43.95	44	44	43.95	5
11:53	44	44	44	44	17
11:52	44	44	44	43.95	46
11:51	44	44	44	43.95	36
11:50	43.95	44	44	43.95	9
11:49	44	44	44	44	28
11:48	43.95	43.95	43.95	43.95	10
11:47	44	44	44	44	5
11:46	44	44	44	43.95	24
11:45	44	44	44	43.95	9
11:44	44	44	44	44	2
11:43	44	44	44	44	8
11:42	44	44	44	44	6
11:41	44	44	44	44	51
11:40	44	44	44	44	0
11:39	44	44	44	44	31
11:38	44	44	44	44	2
11:37	44	44	44	44	34
11:36	43.95	44	44	43.95	3
11:35	44	44	44	44	3
11:34	43.95	43.95	43.95	43.95	14
11:33	44	43.95	44	43.95	38
11:32	44	44	44	44	62
11:31	44	44	44	44	36
11:30	44	44	44	44	0
11:29	44	44	44	44	4
11:28	43.95	43.95	43.95	43.95	4
11:27	43.95	43.95	43.95	43.95	52
11:26	43.95	43.95	43.95	43.95	65
11:25	43.95	43.95	43.95	43.95	52
11:24	43.9	43.9	43.9	43.9	2
11:23	43.95	43.95	43.95	43.95	4
11:22	43.9	43.9	43.9	43.9	0
11:21	43.9	43.9	43.9	43.9	25
11:20	43.95	43.9	43.95	43.9	75
11:19	43.9	43.85	43.9	43.85	34
11:18	43.9	43.9	43.9	43.9	41
11:17	43.85	43.85	43.85	43.85	1
11:16	43.85	43.85	43.85	43.85	1
11:15	43.85	43.85	43.9	43.85	13
11:14	43.85	43.85	43.85	43.85	1
11:13	43.85	43.85	43.85	43.85	1
11:12	43.85	43.85	43.85	43.85	0
11:11	43.85	43.85	43.85	43.85	2
11:10	43.85	43.85	43.85	43.85	2
11:09	43.85	43.85	43.85	43.85	1
11:08	43.85	43.85	43.85	43.85	0
11:07	43.85	43.85	43.85	43.85	91
11:06	43.95	43.95	43.95	43.95	27
11:05	43.95	43.95	43.95	43.95	0
11:04	43.95	43.95	43.95	43.95	0
11:03	43.95	43.95	43.95	43.95	0
11:02	43.95	43.95	43.95	43.95	119
11:01	44	44	44	44	2
11:00	43.95	43.95	43.95	43.95	0
10:59	43.95	43.95	43.95	43.95	50
10:58	44	44	44	44	12
10:57	44	44	44	44	0
10:56	44	44	44	44	0
10:55	44	44	44	44	0
10:54	44	44	44	44	0
10:53	44	44	44	43.95	5
10:52	44	44	44	43.95	3
10:51	44	43.95	44	43.95	102
10:50	43.95	43.95	43.95	43.95	0
10:49	43.95	43.95	43.95	43.95	20
10:48	43.9	43.9	43.9	43.9	0
10:47	43.9	43.95	43.95	43.9	2
10:46	43.95	43.95	43.95	43.95	50
10:45	43.9	43.9	43.9	43.9	0
10:44	43.9	43.9	43.9	43.9	0
10:43	43.9	43.9	43.9	43.9	0
10:42	43.9	43.9	43.9	43.9	0
10:41	43.9	43.9	43.9	43.9	0
10:40	43.9	43.9	43.9	43.9	0
10:39	43.9	43.9	43.9	43.9	0
10:38	43.9	43.9	43.9	43.9	2
10:37	43.9	43.9	43.9	43.9	22
10:36	43.9	43.9	43.9	43.9	9
10:35	43.9	43.9	43.9	43.9	0
10:34	43.9	43.9	43.9	43.9	98
10:33	43.95	43.95	43.95	43.95	0
10:32	43.95	43.95	43.95	43.95	0
10:31	43.95	43.95	43.95	43.95	2
10:30	43.95	43.9	43.95	43.9	54
10:29	43.9	43.9	43.9	43.9	0
10:28	43.9	43.9	43.9	43.9	0
10:27	43.9	43.9	43.9	43.9	9
10:26	43.85	43.85	43.85	43.85	0
10:25	43.85	43.85	43.85	43.85	0
10:24	43.85	43.85	43.85	43.85	73
10:23	43.75	43.75	43.75	43.75	0
10:22	43.75	43.8	43.8	43.75	60
10:21	43.75	43.75	43.75	43.75	0
10:20	43.75	43.75	43.75	43.75	0
10:19	43.75	43.75	43.75	43.75	0
10:18	43.75	43.8	43.8	43.75	131
10:17	43.85	43.85	43.85	43.85	0
10:16	43.85	43.85	43.85	43.85	0
10:15	43.85	43.85	43.85	43.85	0
10:14	43.85	43.85	43.85	43.85	2
10:13	43.9	43.9	43.9	43.9	0
10:12	43.9	43.9	43.9	43.9	11
10:11	43.85	43.85	43.85	43.85	0
10:10	43.85	43.9	43.9	43.85	133
10:09	43.9	43.9	43.9	43.9	6
10:08	43.9	43.95	43.95	43.9	27
10:07	43.95	43.9	43.95	43.9	15
10:06	43.95	43.95	43.95	43.95	0
10:05	43.95	43.95	43.95	43.95	3
10:04	43.9	43.9	43.9	43.9	63
10:03	43.9	43.9	43.9	43.9	0
10:02	43.9	43.9	43.9	43.9	0
10:01	43.9	43.9	43.9	43.9	0
10:00	43.9	43.9	43.9	43.9	74
09:59	43.85	43.85	43.85	43.85	36
09:58	43.85	43.85	43.85	43.85	0
09:57	43.85	43.85	43.85	43.85	0
09:56	43.85	43.85	43.85	43.85	0
09:55	43.85	43.8	43.85	43.8	28
09:54	43.8	43.8	43.8	43.8	1
09:53	43.85	43.85	43.85	43.85	57
09:52	43.85	43.85	43.85	43.85	0
09:51	43.85	43.85	43.85	43.85	0
09:50	43.85	43.85	43.85	43.85	10
09:49	43.8	43.8	43.8	43.8	0
09:48	43.8	43.8	43.8	43.8	7
09:47	43.85	43.85	43.85	43.85	0
09:46	43.85	43.85	43.85	43.85	0
09:45	43.85	43.85	43.85	43.85	0
09:44	43.85	43.85	43.85	43.85	144
09:43	43.75	43.75	43.75	43.75	0
09:42	43.75	43.75	43.75	43.75	0
09:41	43.75	43.75	43.75	43.75	0
09:40	43.75	43.75	43.75	43.75	0
09:39	43.75	43.75	43.75	43.75	7
09:38	43.75	43.75	43.75	43.75	14
09:37	43.65	43.65	43.65	43.65	0
09:36	43.65	43.65	43.65	43.65	63
09:35	43.75	43.75	43.75	43.75	0
09:34	43.75	43.75	43.75	43.75	0
09:33	43.75	43.75	43.75	43.75	0
09:32	43.75	43.75	43.75	43.75	0
09:31	43.75	43.75	43.75	43.75	0
09:30	43.75	43.75	43.75	43.75	0
09:29	43.75	43.75	43.75	43.75	54
09:28	43.7	43.7	43.7	43.7	0
09:27	43.7	43.7	43.7	43.7	1
09:26	43.7	43.7	43.7	43.7	3
09:25	43.75	43.75	43.75	43.75	0
09:24	43.75	43.65	43.75	43.6	208
09:23	43.65	43.65	43.65	43.6	103
09:22	43.7	43.7	43.7	43.7	138
09:21	43.6	43.6	43.6	43.6	0
09:20	43.6	43.6	43.6	43.6	52
09:19	43.65	43.6	43.65	43.6	70
09:18	43.65	43.65	43.65	43.65	79
09:17	43.75	43.75	43.75	43.75	153
09:16	43.8	43.8	43.8	43.8	58
09:15	43.8	43.8	43.8	43.8	18
09:14	43.8	43.75	43.8	43.75	94
09:13	43.7	43.7	43.7	43.7	290
09:12	43.45	43.45	43.45	43.45	0
09:11	43.45	43.45	43.45	43.45	0
09:10	43.45	43.45	43.45	43.45	0
09:09	43.45	43.45	43.45	43.45	0
09:08	43.45	43.45	43.45	43.45	68
09:07	43.45	43.45	43.45	43.45	83
09:06	43.7	43.7	43.7	43.7	0
09:05	43.7	43.7	43.7	43.7	0
09:04	43.7	43.7	43.7	43.7	0
09:03	43.7	43.7	43.7	43.7	0
09:02	43.7	43.7	43.7	43.7	0
09:01	43.7	43.5	43.7	43.5	100

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)