成交	23.85	昨收	23.90
漲跌	-0.05	開盤	23.85
漲跌幅	-0.21%	最高	23.95
買進	23.85	最低	23.85
賣出	23.90	單量	10
漲停價	26.25	總量	7393
跌停價	21.55	昨量	6058

委買價	委買量	委賣價	委賣量
23.85	135	23.90	113
23.80	1281	23.95	629
23.75	1383	24.00	1773
23.70	1798	24.05	1041
23.65	954	24.10	836

時間	成交	開	高	低	量
13:30	23.85	23.85	23.85	23.85	2179
13:29	23.9	23.9	23.9	23.9	0
13:28	23.9	23.9	23.9	23.9	0
13:27	23.9	23.9	23.9	23.9	0
13:26	23.9	23.9	23.9	23.9	0
13:25	23.9	23.9	23.9	23.85	37
13:24	23.9	23.9	23.9	23.85	14
13:23	23.85	23.85	23.9	23.85	64
13:22	23.85	23.85	23.9	23.85	71
13:21	23.85	23.85	23.9	23.85	60
13:20	23.85	23.85	23.9	23.85	21
13:19	23.85	23.9	23.9	23.85	15
13:18	23.85	23.85	23.9	23.85	28
13:17	23.85	23.85	23.9	23.85	14
13:16	23.85	23.9	23.9	23.85	32
13:15	23.85	23.9	23.9	23.85	12
13:14	23.85	23.85	23.9	23.85	22
13:13	23.85	23.9	23.9	23.85	16
13:12	23.85	23.85	23.9	23.85	18
13:11	23.85	23.85	23.9	23.85	40
13:10	23.85	23.85	23.9	23.85	16
13:09	23.85	23.85	23.9	23.85	49
13:08	23.9	23.9	23.9	23.9	11
13:07	23.85	23.9	23.9	23.85	32
13:06	23.85	23.85	23.9	23.85	44
13:05	23.85	23.85	23.9	23.85	34
13:04	23.85	23.85	23.9	23.85	13
13:03	23.85	23.85	23.85	23.85	14
13:02	23.85	23.85	23.85	23.85	17
13:01	23.85	23.85	23.85	23.85	15
13:00	23.85	23.85	23.9	23.85	31
12:59	23.85	23.85	23.85	23.85	7
12:58	23.85	23.85	23.9	23.85	10
12:57	23.85	23.85	23.9	23.85	33
12:56	23.85	23.85	23.9	23.85	22
12:55	23.85	23.85	23.85	23.85	8
12:54	23.9	23.85	23.9	23.85	14
12:53	23.85	23.9	23.9	23.85	7
12:52	23.85	23.85	23.9	23.85	8
12:51	23.85	23.85	23.9	23.85	7
12:50	23.85	23.85	23.9	23.85	99
12:49	23.85	23.9	23.9	23.85	10
12:48	23.85	23.85	23.85	23.85	6
12:47	23.85	23.85	23.9	23.85	8
12:46	23.85	23.85	23.85	23.85	9
12:45	23.85	23.85	23.9	23.85	9
12:44	23.85	23.85	23.9	23.85	14
12:43	23.85	23.9	23.9	23.85	23
12:42	23.85	23.85	23.85	23.85	9
12:41	23.85	23.85	23.9	23.85	30
12:40	23.85	23.85	23.85	23.85	9
12:39	23.9	23.85	23.9	23.85	7
12:38	23.85	23.85	23.85	23.85	8
12:37	23.85	23.85	23.85	23.85	11
12:36	23.85	23.85	23.85	23.85	6
12:35	23.85	23.85	23.9	23.85	11
12:34	23.85	23.85	23.85	23.85	3
12:33	23.9	23.9	23.9	23.9	0
12:32	23.9	23.85	23.9	23.85	99
12:31	23.85	23.9	23.9	23.85	7
12:30	23.85	23.85	23.85	23.85	20
12:29	23.85	23.85	23.85	23.85	6
12:28	23.85	23.85	23.85	23.85	64
12:27	23.85	23.9	23.9	23.85	11
12:26	23.85	23.85	23.85	23.85	5
12:25	23.85	23.85	23.9	23.85	15
12:24	23.85	23.85	23.85	23.85	6
12:23	23.85	23.85	23.85	23.85	8
12:22	23.9	23.85	23.9	23.85	22
12:21	23.85	23.85	23.85	23.85	5
12:20	23.85	23.85	23.9	23.85	7
12:19	23.85	23.85	23.85	23.85	6
12:18	23.85	23.85	23.85	23.85	4
12:17	23.85	23.85	23.85	23.85	5
12:16	23.85	23.85	23.85	23.85	5
12:15	23.85	23.9	23.9	23.85	9
12:14	23.9	23.9	23.9	23.9	7
12:13	23.9	23.9	23.9	23.9	76
12:12	23.9	23.9	23.95	23.9	8
12:11	23.9	23.9	23.9	23.9	5
12:10	23.9	23.9	23.9	23.9	6
12:09	23.9	23.9	23.9	23.9	5
12:08	23.9	23.9	23.9	23.9	11
12:07	23.9	23.9	23.95	23.9	32
12:06	23.9	23.9	23.9	23.9	6
12:05	23.9	23.9	23.95	23.9	19
12:04	23.9	23.9	23.9	23.9	3
12:03	23.9	23.9	23.9	23.85	161
12:02	23.9	23.9	23.9	23.9	2
12:01	23.9	23.9	23.9	23.85	3
12:00	23.85	23.85	23.9	23.85	201
11:59	23.85	23.85	23.9	23.85	6
11:58	23.85	23.85	23.85	23.85	91
11:57	23.85	23.9	23.9	23.85	6
11:56	23.85	23.85	23.9	23.85	6
11:55	23.85	23.85	23.85	23.85	5
11:54	23.9	23.85	23.9	23.85	16
11:53	23.85	23.85	23.9	23.85	15
11:52	23.9	23.85	23.9	23.85	29
11:51	23.85	23.85	23.9	23.85	252
11:50	23.85	23.85	23.9	23.85	12
11:49	23.85	23.9	23.9	23.85	12
11:48	23.85	23.85	23.9	23.85	12
11:47	23.85	23.9	23.9	23.85	14
11:46	23.85	23.85	23.9	23.85	6
11:45	23.85	23.85	23.9	23.85	11
11:44	23.85	23.85	23.9	23.85	27
11:43	23.85	23.85	23.85	23.85	9
11:42	23.85	23.85	23.9	23.85	17
11:41	23.85	23.85	23.85	23.85	27
11:40	23.85	23.85	23.9	23.85	16
11:39	23.85	23.85	23.85	23.85	14
11:38	23.85	23.85	23.9	23.85	15
11:37	23.85	23.85	23.85	23.85	17
11:36	23.85	23.85	23.85	23.85	12
11:35	23.85	23.85	23.85	23.85	10
11:34	23.85	23.85	23.85	23.85	6
11:33	23.85	23.85	23.85	23.85	7
11:32	23.85	23.85	23.85	23.85	9
11:31	23.85	23.85	23.85	23.85	5
11:30	23.85	23.85	23.85	23.85	14
11:29	23.85	23.85	23.85	23.85	6
11:28	23.85	23.85	23.9	23.85	10
11:27	23.85	23.85	23.85	23.85	6
11:26	23.85	23.9	23.9	23.85	7
11:25	23.85	23.85	23.85	23.85	4
11:24	23.85	23.85	23.9	23.85	27
11:23	23.85	23.85	23.85	23.85	3
11:22	23.85	23.85	23.85	23.85	4
11:21	23.85	23.85	23.9	23.85	8
11:20	23.85	23.9	23.9	23.85	21
11:19	23.85	23.85	23.85	23.85	4
11:18	23.85	23.9	23.9	23.85	12
11:17	23.85	23.85	23.85	23.85	8
11:16	23.85	23.9	23.9	23.85	7
11:15	23.85	23.85	23.85	23.85	11
11:14	23.85	23.85	23.85	23.85	6
11:13	23.9	23.85	23.9	23.85	13
11:12	23.85	23.85	23.85	23.85	4
11:11	23.85	23.85	23.9	23.85	10
11:10	23.85	23.85	23.85	23.85	4
11:09	23.85	23.85	23.9	23.85	81
11:08	23.85	23.85	23.85	23.85	10
11:07	23.85	23.85	23.9	23.85	15
11:06	23.85	23.85	23.85	23.85	4
11:05	23.85	23.85	23.9	23.85	6
11:04	23.85	23.85	23.85	23.85	10
11:03	23.85	23.85	23.85	23.85	11
11:02	23.9	23.85	23.9	23.85	15
11:01	23.85	23.85	23.85	23.85	8
11:00	23.85	23.85	23.9	23.85	8
10:59	23.85	23.85	23.85	23.85	5
10:58	23.85	23.9	23.9	23.85	9
10:57	23.85	23.85	23.9	23.85	6
10:56	23.85	23.85	23.85	23.85	26
10:55	23.85	23.85	23.9	23.85	5
10:54	23.85	23.85	23.9	23.85	11
10:53	23.9	23.85	23.9	23.85	18
10:52	23.9	23.9	23.9	23.85	18
10:51	23.85	23.85	23.85	23.85	13
10:50	23.85	23.85	23.85	23.85	11
10:49	23.85	23.9	23.9	23.85	51
10:48	23.85	23.9	23.9	23.85	9
10:47	23.85	23.85	23.85	23.85	5
10:46	23.9	23.85	23.9	23.85	5
10:45	23.9	23.85	23.9	23.85	20
10:44	23.85	23.85	23.85	23.85	23
10:43	23.85	23.9	23.9	23.85	10
10:42	23.9	23.85	23.9	23.85	15
10:41	23.85	23.85	23.85	23.85	19
10:40	23.85	23.85	23.9	23.85	9
10:39	23.85	23.9	23.9	23.85	12
10:38	23.85	23.85	23.85	23.85	7
10:37	23.85	23.85	23.9	23.85	63
10:36	23.85	23.85	23.85	23.85	3
10:35	23.85	23.85	23.85	23.85	6
10:34	23.85	23.85	23.85	23.85	5
10:33	23.85	23.85	23.85	23.85	4
10:32	23.85	23.9	23.9	23.85	6
10:31	23.85	23.85	23.85	23.85	23
10:30	23.85	23.85	23.85	23.85	7
10:29	23.85	23.85	23.85	23.85	16
10:28	23.85	23.85	23.85	23.85	8
10:27	23.85	23.85	23.85	23.85	106
10:26	23.85	23.85	23.9	23.85	8
10:25	23.85	23.9	23.9	23.85	7
10:24	23.85	23.85	23.85	23.85	14
10:23	23.85	23.85	23.85	23.85	10
10:22	23.9	23.85	23.9	23.85	6
10:21	23.85	23.85	23.85	23.85	11
10:20	23.85	23.85	23.85	23.85	32
10:19	23.85	23.85	23.85	23.85	13
10:18	23.85	23.85	23.85	23.85	12
10:17	23.85	23.85	23.85	23.85	16
10:16	23.85	23.85	23.85	23.85	8
10:15	23.85	23.85	23.85	23.85	17
10:14	23.85	23.85	23.9	23.85	18
10:13	23.85	23.9	23.9	23.85	18
10:12	23.85	23.85	23.85	23.85	4
10:11	23.85	23.85	23.85	23.85	18
10:10	23.85	23.85	23.9	23.85	29
10:09	23.85	23.85	23.85	23.85	32
10:08	23.85	23.85	23.85	23.85	8
10:07	23.85	23.85	23.9	23.85	30
10:06	23.85	23.85	23.9	23.85	53
10:05	23.85	23.85	23.85	23.85	34
10:04	23.85	23.85	23.9	23.85	53
10:03	23.9	23.85	23.9	23.85	14
10:02	23.85	23.85	23.85	23.85	7
10:01	23.9	23.9	23.9	23.9	1
10:00	23.85	23.85	23.85	23.85	1
09:59	23.85	23.85	23.85	23.85	19
09:58	23.85	23.85	23.85	23.85	11
09:57	23.85	23.85	23.85	23.85	0
09:56	23.85	23.85	23.85	23.85	0
09:55	23.85	23.85	23.85	23.85	10
09:54	23.85	23.85	23.85	23.85	8
09:53	23.9	23.9	23.9	23.9	0
09:52	23.9	23.85	23.9	23.85	5
09:51	23.85	23.85	23.85	23.85	7
09:50	23.9	23.9	23.9	23.9	10
09:49	23.9	23.9	23.9	23.9	0
09:48	23.9	23.9	23.9	23.9	0
09:47	23.9	23.9	23.9	23.9	0
09:46	23.9	23.9	23.9	23.9	31
09:45	23.9	23.9	23.9	23.9	0
09:44	23.9	23.9	23.9	23.9	0
09:43	23.9	23.9	23.9	23.9	29
09:42	23.85	23.85	23.85	23.85	0
09:41	23.85	23.85	23.85	23.85	8
09:40	23.9	23.9	23.9	23.9	193
09:39	23.9	23.9	23.9	23.9	0
09:38	23.9	23.9	23.9	23.9	0
09:37	23.9	23.9	23.9	23.9	0
09:36	23.9	23.9	23.9	23.9	0
09:35	23.9	23.9	23.9	23.9	21
09:34	23.95	23.95	23.95	23.95	0
09:33	23.95	23.95	23.95	23.95	1
09:32	23.95	23.95	23.95	23.95	9
09:31	23.95	23.95	23.95	23.95	0
09:30	23.95	23.95	23.95	23.95	0
09:29	23.95	23.95	23.95	23.95	0
09:28	23.95	23.95	23.95	23.95	0
09:27	23.95	23.95	23.95	23.95	0
09:26	23.95	23.9	23.95	23.9	145
09:25	23.9	23.9	23.9	23.9	20
09:24	23.9	23.9	23.9	23.9	96
09:23	23.9	23.9	23.95	23.9	15
09:22	23.9	23.9	23.9	23.9	16
09:21	23.9	23.9	23.9	23.9	4
09:20	23.9	23.9	23.9	23.9	1
09:19	23.9	23.9	23.9	23.9	7
09:18	23.9	23.9	23.9	23.9	4
09:17	23.9	23.9	23.9	23.9	5
09:16	23.9	23.9	23.9	23.9	3
09:15	23.9	23.9	23.9	23.9	15
09:14	23.9	23.9	23.9	23.9	2
09:13	23.9	23.9	23.9	23.9	5
09:12	23.9	23.9	23.9	23.9	11
09:11	23.9	23.9	23.9	23.9	0
09:10	23.9	23.9	23.9	23.9	17
09:09	23.9	23.9	23.9	23.9	0
09:08	23.9	23.9	23.9	23.9	4
09:07	23.95	23.9	23.95	23.9	3
09:06	23.95	23.95	23.95	23.95	145
09:05	24	24	24	24	30
09:04	23.95	23.95	23.95	23.95	14
09:03	23.95	23.95	23.95	23.95	0
09:02	23.95	23.9	23.95	23.9	52
09:01	23.9	23.85	23.9	23.85	193

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)