成交	24.20	昨收	24.20
漲跌	0.00	開盤	24.10
漲跌幅	0.00%	最高	24.25
買進	24.15	最低	24.00
賣出	24.20	單量	115
漲停價	26.60	總量	12471
跌停價	21.80	昨量	18898

委買價	委買量	委賣價	委賣量
24.15	21	24.20	103
24.10	321	24.25	783
24.05	607	24.30	495
24.00	2078	24.35	658
23.95	950	24.40	543

時間	成交	開	高	低	量
13:30	24.2	24.2	24.2	24.2	1690
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.15	24.2	24.15	63
13:24	24.15	24.15	24.2	24.15	65
13:23	24.15	24.15	24.2	24.15	35
13:22	24.15	24.15	24.2	24.15	25
13:21	24.2	24.1	24.2	24.1	108
13:20	24.1	24.1	24.15	24.1	21
13:19	24.15	24.1	24.15	24.1	35
13:18	24.15	24.15	24.15	24.1	22
13:17	24.15	24.1	24.15	24.1	22
13:16	24.1	24.1	24.15	24.1	13
13:15	24.1	24.1	24.1	24.1	171
13:14	24.1	24.1	24.15	24.1	269
13:13	24.15	24.15	24.15	24.15	5
13:12	24.15	24.15	24.2	24.15	38
13:11	24.15	24.15	24.15	24.15	26
13:10	24.15	24.15	24.15	24.15	24
13:09	24.15	24.15	24.15	24.15	13
13:08	24.15	24.15	24.15	24.15	30
13:07	24.15	24.15	24.2	24.15	31
13:06	24.15	24.15	24.2	24.15	11
13:05	24.15	24.15	24.15	24.15	23
13:04	24.15	24.15	24.15	24.15	11
13:03	24.15	24.15	24.15	24.15	23
13:02	24.15	24.15	24.15	24.15	79
13:01	24.15	24.2	24.2	24.15	62
13:00	24.2	24.15	24.2	24.15	15
12:59	24.15	24.15	24.2	24.15	19
12:58	24.2	24.15	24.2	24.15	18
12:57	24.2	24.15	24.2	24.15	29
12:56	24.15	24.15	24.2	24.15	13
12:55	24.2	24.15	24.2	24.15	9
12:54	24.15	24.15	24.2	24.15	27
12:53	24.15	24.15	24.2	24.15	17
12:52	24.15	24.15	24.2	24.15	13
12:51	24.2	24.2	24.2	24.15	12
12:50	24.15	24.15	24.2	24.15	194
12:49	24.15	24.15	24.2	24.15	43
12:48	24.15	24.15	24.2	24.15	7
12:47	24.15	24.15	24.15	24.15	18
12:46	24.15	24.15	24.15	24.15	22
12:45	24.15	24.15	24.15	24.15	6
12:44	24.15	24.15	24.2	24.15	11
12:43	24.15	24.15	24.15	24.15	12
12:42	24.15	24.15	24.2	24.15	30
12:41	24.15	24.2	24.2	24.15	49
12:40	24.2	24.2	24.2	24.2	29
12:39	24.2	24.2	24.2	24.2	21
12:38	24.25	24.2	24.25	24.2	12
12:37	24.2	24.2	24.2	24.2	25
12:36	24.2	24.2	24.2	24.2	17
12:35	24.2	24.2	24.2	24.2	52
12:34	24.2	24.2	24.2	24.2	59
12:33	24.2	24.25	24.25	24.2	101
12:32	24.2	24.2	24.2	24.2	1
12:31	24.25	24.25	24.25	24.2	15
12:30	24.25	24.25	24.25	24.25	1
12:29	24.2	24.2	24.2	24.2	17
12:28	24.2	24.2	24.2	24.2	1
12:27	24.2	24.2	24.2	24.2	25
12:26	24.2	24.25	24.25	24.2	180
12:25	24.25	24.2	24.25	24.2	5
12:24	24.2	24.2	24.25	24.2	3
12:23	24.25	24.25	24.25	24.25	13
12:22	24.25	24.2	24.25	24.2	15
12:21	24.25	24.25	24.25	24.2	75
12:20	24.25	24.25	24.25	24.25	6
12:19	24.25	24.25	24.25	24.25	3
12:18	24.25	24.25	24.25	24.2	43
12:17	24.2	24.2	24.25	24.15	277
12:16	24.2	24.2	24.2	24.2	21
12:15	24.2	24.2	24.2	24.2	10
12:14	24.2	24.2	24.2	24.2	2
12:13	24.2	24.2	24.2	24.2	13
12:12	24.15	24.2	24.2	24.15	13
12:11	24.2	24.15	24.2	24.15	317
12:10	24.15	24.1	24.15	24.1	15
12:09	24.15	24.15	24.15	24.1	6
12:08	24.15	24.15	24.15	24.15	4
12:07	24.15	24.15	24.15	24.15	2
12:06	24.15	24.15	24.15	24.1	6
12:05	24.15	24.1	24.15	24.1	1048
12:04	24.1	24.1	24.1	24.1	1
12:03	24.1	24.1	24.1	24.1	6
12:02	24.1	24.1	24.1	24.1	1
12:01	24.1	24.1	24.1	24.05	3
12:00	24.1	24.1	24.1	24.1	13
11:59	24.05	24.1	24.1	24.05	14
11:58	24.1	24.1	24.1	24.05	6
11:57	24.05	24.1	24.1	24.05	4
11:56	24.1	24.05	24.1	24.05	9
11:55	24.05	24.05	24.05	24.05	3
11:54	24.1	24.05	24.1	24.05	13
11:53	24.05	24.05	24.05	24.05	0
11:52	24.05	24.05	24.05	24.05	0
11:51	24.05	24.05	24.05	24.05	6
11:50	24.05	24.05	24.05	24.05	1
11:49	24.05	24.1	24.1	24.05	18
11:48	24.05	24.05	24.05	24.05	0
11:47	24.05	24.05	24.05	24.05	1
11:46	24.05	24.05	24.05	24.05	1
11:45	24.05	24.05	24.05	24.05	125
11:44	24.05	24.05	24.05	24.05	0
11:43	24.05	24.05	24.05	24	69
11:42	24.05	24.05	24.1	24.05	30
11:41	24.05	24.05	24.05	24.05	0
11:40	24.05	24.05	24.05	24.05	0
11:39	24.05	24.05	24.05	24.05	1
11:38	24.1	24.05	24.1	24.05	21
11:37	24.05	24.05	24.05	24.05	0
11:36	24.05	24.05	24.05	24.05	53
11:35	24.05	24.05	24.05	24	25
11:34	24.05	24.05	24.05	24.05	17
11:33	24.05	24.05	24.05	24.05	15
11:32	24.05	24.05	24.05	24.05	84
11:31	24.05	24.05	24.05	24.05	249
11:30	24	24	24	24	0
11:29	24	24	24	24	0
11:28	24	24.05	24.05	24	10
11:27	24.05	24.05	24.05	24.05	2
11:26	24.05	24.05	24.05	24.05	54
11:25	24.05	24.05	24.05	24.05	0
11:24	24.05	24.05	24.1	24.05	12
11:23	24.1	24.1	24.1	24.1	10
11:22	24.1	24.1	24.1	24.1	6
11:21	24.05	24.05	24.05	24.05	46
11:20	24.05	24.05	24.05	24.05	7
11:19	24.05	24.05	24.05	24.05	0
11:18	24.05	24.05	24.05	24.05	11
11:17	24.05	24.05	24.05	24.05	2
11:16	24.05	24.05	24.05	24.05	8
11:15	24.05	24.05	24.05	24.05	13
11:14	24.05	24.05	24.05	24.05	16
11:13	24.1	24.1	24.1	24.1	0
11:12	24.1	24.1	24.1	24.1	122
11:11	24.05	24.05	24.05	24.05	33
11:10	24	24	24	24	3
11:09	24.05	24.05	24.05	24.05	54
11:08	24.05	24.05	24.05	24.05	15
11:07	24.05	24.05	24.05	24.05	0
11:06	24.05	24.05	24.05	24.05	5
11:05	24.05	24.1	24.1	24.05	51
11:04	24.05	24.05	24.05	24.05	94
11:03	24.05	24.05	24.05	24.05	0
11:02	24.05	24.05	24.05	24.05	17
11:01	24.05	24.05	24.05	24.05	0
11:00	24.05	24.05	24.05	24.05	96
10:59	24.05	24.05	24.05	24	35
10:58	24.05	24.05	24.05	24.05	6
10:57	24.05	24.05	24.05	24.05	10
10:56	24.05	24.05	24.05	24.05	5
10:55	24.05	24.05	24.05	24.05	13
10:54	24.05	24.05	24.05	24.05	1
10:53	24.05	24.05	24.05	24.05	3
10:52	24.05	24.05	24.05	24.05	24
10:51	24.05	24.05	24.05	24.05	0
10:50	24.05	24.05	24.05	24.05	0
10:49	24.05	24.05	24.05	24	7
10:48	24	24.05	24.05	24	24
10:47	24.05	24.05	24.05	24.05	27
10:46	24.05	24.05	24.05	24.05	0
10:45	24.05	24.05	24.05	24.05	0
10:44	24.05	24.05	24.05	24.05	0
10:43	24.05	24.05	24.05	24.05	2
10:42	24.05	24	24.05	24	13
10:41	24	24	24	24	3
10:40	24.05	24.05	24.05	24.05	12
10:39	24.05	24.05	24.05	24.05	21
10:38	24.05	24.1	24.1	24.05	22
10:37	24.05	24.05	24.05	24.05	19
10:36	24.05	24.05	24.05	24.05	0
10:35	24.05	24.05	24.05	24.05	117
10:34	24.1	24.1	24.1	24.05	20
10:33	24.05	24.05	24.05	24.05	0
10:32	24.05	24.05	24.05	24.05	26
10:31	24.05	24.05	24.05	24.05	48
10:30	24.05	24.05	24.05	24.05	6
10:29	24.1	24.05	24.1	24.05	33
10:28	24.1	24.05	24.1	24.05	14
10:27	24.1	24.1	24.1	24.1	10
10:26	24.1	24.1	24.1	24.1	8
10:25	24.1	24.05	24.1	24.05	50
10:24	24.1	24.1	24.1	24.1	0
10:23	24.1	24.05	24.1	24.05	93
10:22	24.05	24.05	24.05	24.05	0
10:21	24.05	24.05	24.05	24.05	23
10:20	24.05	24.05	24.05	24.05	2
10:19	24.05	24.05	24.05	24.05	53
10:18	24.05	24.05	24.05	24.05	56
10:17	24.05	24.05	24.05	24.05	17
10:16	24.05	24.05	24.05	24.05	14
10:15	24.05	24.05	24.05	24.05	21
10:14	24.05	24.05	24.05	24.05	0
10:13	24.05	24.05	24.05	24.05	16
10:12	24.05	24.05	24.05	24.05	0
10:11	24.05	24.05	24.05	24.05	98
10:10	24.05	24.05	24.05	24.05	112
10:09	24.05	24.05	24.05	24.05	7
10:08	24	24	24	24	13
10:07	24.05	24.05	24.05	24.05	47
10:06	24.05	24.05	24.05	24.05	0
10:05	24.05	24.05	24.05	24.05	14
10:04	24.05	24.05	24.05	24.05	3
10:03	24.05	24.05	24.05	24.05	36
10:02	24	24	24	24	0
10:01	24	24	24	24	0
10:00	24	24.05	24.05	24	9
09:59	24.05	24	24.05	24	17
09:58	24.05	24.05	24.05	24.05	229
09:57	24.05	24.05	24.05	24.05	267
09:56	24.05	24.05	24.05	24.05	160
09:55	24.05	24.05	24.05	24.05	0
09:54	24.05	24	24.05	24	783
09:53	24	24	24	24	128
09:52	24.05	24.05	24.05	24.05	0
09:51	24.05	24.05	24.05	24.05	410
09:50	24.1	24.1	24.1	24.1	0
09:49	24.1	24.1	24.1	24.1	0
09:48	24.1	24.1	24.1	24.1	34
09:47	24.1	24.05	24.1	24.05	18
09:46	24.05	24.05	24.05	24.05	15
09:45	24.1	24.1	24.1	24.1	20
09:44	24.05	24.05	24.05	24.05	0
09:43	24.05	24.05	24.05	24.05	45
09:42	24.1	24.1	24.1	24.1	0
09:41	24.1	24.1	24.1	24.1	0
09:40	24.1	24.1	24.1	24.1	0
09:39	24.1	24.1	24.1	24.1	34
09:38	24.05	24.05	24.05	24.05	0
09:37	24.05	24.05	24.05	24.05	0
09:36	24.05	24.05	24.05	24.05	0
09:35	24.05	24.05	24.05	24.05	0
09:34	24.05	24.05	24.05	24.05	21
09:33	24.05	24.1	24.1	24.05	14
09:32	24.05	24.1	24.1	24.05	12
09:31	24.05	24.1	24.1	24.05	3
09:30	24.1	24.05	24.1	24.05	53
09:29	24.05	24.05	24.05	24.05	1
09:28	24.05	24.05	24.05	24	5
09:27	24.05	24.05	24.05	24.05	65
09:26	24.05	24.05	24.05	24.05	26
09:25	24	24.05	24.05	24	14
09:24	24.05	24.05	24.05	24.05	141
09:23	24.1	24.1	24.1	24.1	134
09:22	24.05	24.05	24.05	24.05	0
09:21	24.05	24.1	24.1	24.05	36
09:20	24.1	24.1	24.1	24.1	180
09:19	24.1	24.15	24.15	24.1	6
09:18	24.1	24.1	24.1	24.1	52
09:17	24.1	24.15	24.15	24.1	17
09:16	24.1	24.1	24.1	24.1	2
09:15	24.1	24.1	24.1	24.1	1
09:14	24.15	24.15	24.15	24.1	102
09:13	24.15	24.15	24.15	24.15	1
09:12	24.15	24.15	24.15	24.15	5
09:11	24.15	24.2	24.2	24.15	39
09:10	24.15	24.15	24.2	24.15	62
09:09	24.15	24.2	24.2	24.15	12
09:08	24.15	24.2	24.25	24.15	120
09:07	24.2	24.2	24.2	24.2	6
09:06	24.2	24.2	24.2	24.15	135
09:05	24.2	24.2	24.2	24.2	31
09:04	24.15	24.2	24.2	24.15	17
09:03	24.2	24.2	24.2	24.2	39
09:02	24.15	24.15	24.2	24.15	79
09:01	24.15	24.1	24.25	24.1	349

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)