成交	24.35	昨收	24.25
漲跌	0.10	開盤	24.15
漲跌幅	0.41%	最高	24.35
買進	24.30	最低	24.15
賣出	24.35	單量	12
漲停價	26.65	總量	6456
跌停價	21.85	昨量	8081

委買價	委買量	委賣價	委賣量
24.30	62	24.35	52
24.25	240	24.40	453
24.20	485	24.45	245
24.15	640	24.50	683
24.10	631	24.55	265

時間	成交	開	高	低	量
13:30	24.35	24.35	24.35	24.35	1726
13:29	24.35	24.35	24.35	24.35	0
13:28	24.35	24.35	24.35	24.35	0
13:27	24.35	24.35	24.35	24.35	0
13:26	24.35	24.35	24.35	24.35	0
13:25	24.35	24.3	24.35	24.3	76
13:24	24.3	24.35	24.35	24.3	61
13:23	24.35	24.35	24.35	24.3	48
13:22	24.3	24.35	24.35	24.3	26
13:21	24.3	24.3	24.35	24.3	21
13:20	24.3	24.3	24.35	24.3	47
13:19	24.35	24.35	24.35	24.3	28
13:18	24.35	24.3	24.35	24.3	25
13:17	24.35	24.3	24.35	24.3	16
13:16	24.3	24.35	24.35	24.3	28
13:15	24.35	24.35	24.35	24.3	21
13:14	24.35	24.3	24.35	24.3	10
13:13	24.35	24.3	24.35	24.3	28
13:12	24.35	24.3	24.35	24.3	28
13:11	24.35	24.35	24.35	24.3	9
13:10	24.35	24.3	24.35	24.3	12
13:09	24.3	24.35	24.35	24.3	11
13:08	24.35	24.35	24.35	24.3	30
13:07	24.3	24.3	24.3	24.3	12
13:06	24.3	24.3	24.35	24.3	13
13:05	24.3	24.35	24.35	24.3	22
13:04	24.35	24.3	24.35	24.3	27
13:03	24.3	24.3	24.35	24.3	12
13:02	24.3	24.3	24.35	24.3	19
13:01	24.35	24.3	24.35	24.3	26
13:00	24.35	24.3	24.35	24.3	21
12:59	24.35	24.35	24.35	24.3	14
12:58	24.3	24.35	24.35	24.3	17
12:57	24.35	24.35	24.35	24.3	16
12:56	24.35	24.35	24.35	24.3	19
12:55	24.35	24.3	24.35	24.3	15
12:54	24.35	24.35	24.35	24.3	12
12:53	24.3	24.35	24.35	24.3	21
12:52	24.35	24.35	24.35	24.3	26
12:51	24.35	24.35	24.35	24.3	16
12:50	24.35	24.35	24.35	24.3	21
12:49	24.35	24.35	24.35	24.3	25
12:48	24.35	24.3	24.35	24.3	19
12:47	24.35	24.35	24.35	24.35	8
12:46	24.35	24.35	24.35	24.3	16
12:45	24.35	24.35	24.35	24.3	13
12:44	24.35	24.35	24.35	24.3	18
12:43	24.35	24.3	24.35	24.3	10
12:42	24.35	24.3	24.35	24.25	90
12:41	24.3	24.3	24.3	24.25	135
12:40	24.25	24.3	24.3	24.25	17
12:39	24.3	24.25	24.3	24.25	17
12:38	24.25	24.3	24.3	24.25	9
12:37	24.25	24.3	24.3	24.25	9
12:36	24.3	24.3	24.3	24.3	6
12:35	24.3	24.3	24.3	24.3	13
12:34	24.3	24.3	24.3	24.3	0
12:33	24.3	24.3	24.3	24.3	6
12:32	24.3	24.25	24.3	24.25	7
12:31	24.3	24.3	24.3	24.25	11
12:30	24.3	24.3	24.3	24.3	7
12:29	24.3	24.25	24.3	24.25	22
12:28	24.25	24.3	24.3	24.25	20
12:27	24.3	24.25	24.3	24.25	9
12:26	24.3	24.3	24.3	24.25	14
12:25	24.25	24.3	24.3	24.25	12
12:24	24.3	24.3	24.3	24.3	9
12:23	24.3	24.3	24.35	24.3	121
12:22	24.3	24.3	24.3	24.3	6
12:21	24.3	24.35	24.35	24.3	12
12:20	24.3	24.3	24.35	24.3	17
12:19	24.3	24.3	24.3	24.3	15
12:18	24.3	24.3	24.35	24.3	28
12:17	24.35	24.3	24.35	24.3	11
12:16	24.35	24.35	24.35	24.3	10
12:15	24.3	24.3	24.35	24.3	19
12:14	24.3	24.3	24.35	24.3	15
12:13	24.3	24.3	24.35	24.3	9
12:12	24.3	24.35	24.35	24.3	14
12:11	24.35	24.3	24.35	24.3	33
12:10	24.3	24.3	24.35	24.3	25
12:09	24.35	24.3	24.35	24.3	13
12:08	24.3	24.3	24.35	24.3	20
12:07	24.3	24.3	24.3	24.3	19
12:06	24.35	24.35	24.35	24.3	14
12:05	24.35	24.35	24.35	24.3	20
12:04	24.35	24.3	24.35	24.3	15
12:03	24.3	24.35	24.35	24.3	26
12:02	24.3	24.3	24.3	24.3	10
12:01	24.3	24.3	24.35	24.3	13
12:00	24.3	24.3	24.35	24.3	7
11:59	24.35	24.3	24.35	24.3	20
11:58	24.35	24.3	24.35	24.3	9
11:57	24.35	24.3	24.35	24.3	74
11:56	24.35	24.35	24.35	24.3	22
11:55	24.35	24.35	24.35	24.3	28
11:54	24.3	24.3	24.35	24.3	8
11:53	24.35	24.35	24.35	24.3	13
11:52	24.35	24.3	24.35	24.3	10
11:51	24.3	24.3	24.35	24.3	10
11:50	24.3	24.3	24.35	24.3	13
11:49	24.35	24.35	24.35	24.3	11
11:48	24.3	24.35	24.35	24.3	16
11:47	24.35	24.35	24.35	24.3	6
11:46	24.35	24.3	24.35	24.3	13
11:45	24.35	24.35	24.35	24.35	13
11:44	24.3	24.3	24.3	24.3	2
11:43	24.35	24.35	24.35	24.35	3
11:42	24.3	24.35	24.35	24.3	4
11:41	24.35	24.35	24.35	24.3	7
11:40	24.35	24.35	24.35	24.35	30
11:39	24.35	24.35	24.35	24.3	13
11:38	24.35	24.35	24.35	24.3	21
11:37	24.35	24.35	24.35	24.35	9
11:36	24.35	24.35	24.35	24.3	13
11:35	24.35	24.3	24.35	24.3	17
11:34	24.35	24.35	24.35	24.35	19
11:33	24.35	24.35	24.35	24.35	5
11:32	24.35	24.35	24.35	24.35	5
11:31	24.35	24.3	24.35	24.3	13
11:30	24.35	24.35	24.35	24.3	20
11:29	24.35	24.3	24.35	24.3	4
11:28	24.35	24.3	24.35	24.3	86
11:27	24.3	24.3	24.35	24.25	47
11:26	24.3	24.3	24.3	24.3	11
11:25	24.3	24.25	24.3	24.25	19
11:24	24.3	24.3	24.3	24.3	17
11:23	24.3	24.3	24.3	24.25	20
11:22	24.3	24.25	24.3	24.25	14
11:21	24.3	24.3	24.3	24.3	17
11:20	24.3	24.3	24.3	24.25	19
11:19	24.3	24.3	24.3	24.25	12
11:18	24.3	24.3	24.3	24.25	25
11:17	24.25	24.3	24.3	24.25	10
11:16	24.3	24.25	24.3	24.25	37
11:15	24.3	24.3	24.3	24.25	10
11:14	24.3	24.3	24.3	24.3	3
11:13	24.3	24.3	24.3	24.3	13
11:12	24.3	24.25	24.3	24.25	10
11:11	24.3	24.3	24.3	24.3	3
11:10	24.25	24.3	24.3	24.25	19
11:09	24.3	24.25	24.3	24.25	9
11:08	24.25	24.3	24.3	24.25	5
11:07	24.25	24.3	24.3	24.25	9
11:06	24.25	24.25	24.3	24.25	19
11:05	24.25	24.3	24.3	24.25	6
11:04	24.3	24.25	24.3	24.25	13
11:03	24.25	24.25	24.3	24.25	7
11:02	24.25	24.3	24.3	24.25	5
11:01	24.25	24.3	24.3	24.25	9
11:00	24.3	24.3	24.3	24.25	16
10:59	24.25	24.25	24.25	24.25	2
10:58	24.3	24.25	24.3	24.25	17
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.3	24.3	24.3	8
10:55	24.3	24.3	24.3	24.3	15
10:54	24.3	24.3	24.3	24.3	0
10:53	24.3	24.3	24.3	24.3	9
10:52	24.25	24.25	24.25	24.25	4
10:51	24.3	24.3	24.3	24.3	2
10:50	24.3	24.25	24.3	24.25	11
10:49	24.25	24.25	24.25	24.25	2
10:48	24.25	24.25	24.3	24.25	12
10:47	24.25	24.25	24.25	24.25	10
10:46	24.25	24.3	24.3	24.25	8
10:45	24.3	24.3	24.3	24.25	13
10:44	24.3	24.3	24.3	24.25	4
10:43	24.3	24.3	24.3	24.25	10
10:42	24.3	24.25	24.3	24.25	7
10:41	24.3	24.3	24.3	24.3	11
10:40	24.25	24.25	24.25	24.25	5
10:39	24.25	24.25	24.25	24.25	2
10:38	24.3	24.25	24.3	24.25	13
10:37	24.25	24.25	24.25	24.25	2
10:36	24.3	24.3	24.3	24.25	14
10:35	24.3	24.25	24.3	24.25	11
10:34	24.3	24.25	24.3	24.25	6
10:33	24.25	24.25	24.3	24.25	10
10:32	24.3	24.3	24.3	24.25	7
10:31	24.3	24.3	24.3	24.3	9
10:30	24.3	24.3	24.3	24.3	0
10:29	24.3	24.3	24.3	24.3	14
10:28	24.3	24.3	24.3	24.3	21
10:27	24.3	24.3	24.3	24.3	0
10:26	24.3	24.25	24.3	24.25	11
10:25	24.3	24.3	24.3	24.3	1
10:24	24.3	24.25	24.3	24.25	181
10:23	24.25	24.2	24.25	24.2	16
10:22	24.2	24.2	24.2	24.2	9
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.25	24.2	17
10:19	24.2	24.2	24.25	24.2	8
10:18	24.2	24.25	24.25	24.2	17
10:17	24.2	24.2	24.2	24.2	8
10:16	24.25	24.2	24.25	24.2	38
10:15	24.2	24.25	24.25	24.2	7
10:14	24.2	24.2	24.2	24.2	31
10:13	24.25	24.25	24.25	24.25	0
10:12	24.25	24.25	24.25	24.25	31
10:11	24.25	24.25	24.25	24.25	20
10:10	24.3	24.25	24.3	24.25	15
10:09	24.25	24.25	24.25	24.25	26
10:08	24.25	24.3	24.3	24.25	25
10:07	24.25	24.3	24.3	24.25	5
10:06	24.25	24.25	24.3	24.25	28
10:05	24.25	24.25	24.25	24.25	9
10:04	24.25	24.35	24.35	24.25	80
10:03	24.3	24.35	24.35	24.3	19
10:02	24.3	24.3	24.3	24.3	9
10:01	24.3	24.3	24.3	24.3	4
10:00	24.3	24.35	24.35	24.3	10
09:59	24.35	24.3	24.35	24.3	8
09:58	24.3	24.35	24.35	24.3	12
09:57	24.3	24.3	24.3	24.3	4
09:56	24.35	24.3	24.35	24.3	27
09:55	24.3	24.35	24.35	24.3	23
09:54	24.3	24.35	24.35	24.3	8
09:53	24.35	24.35	24.35	24.3	12
09:52	24.3	24.35	24.35	24.3	41
09:51	24.35	24.3	24.35	24.3	17
09:50	24.3	24.3	24.35	24.3	23
09:49	24.3	24.3	24.35	24.3	25
09:48	24.35	24.35	24.35	24.35	1
09:47	24.3	24.3	24.35	24.3	13
09:46	24.35	24.3	24.35	24.3	12
09:45	24.3	24.3	24.3	24.3	12
09:44	24.35	24.3	24.35	24.3	10
09:43	24.35	24.35	24.35	24.35	9
09:42	24.3	24.35	24.35	24.3	5
09:41	24.35	24.35	24.35	24.35	9
09:40	24.35	24.3	24.35	24.3	22
09:39	24.35	24.3	24.35	24.3	16
09:38	24.3	24.3	24.3	24.3	12
09:37	24.35	24.35	24.35	24.35	9
09:36	24.35	24.35	24.35	24.35	11
09:35	24.35	24.35	24.35	24.35	12
09:34	24.35	24.3	24.35	24.3	114
09:33	24.3	24.3	24.3	24.3	17
09:32	24.3	24.25	24.3	24.25	18
09:31	24.3	24.3	24.3	24.25	25
09:30	24.3	24.3	24.3	24.25	21
09:29	24.3	24.3	24.3	24.3	4
09:28	24.3	24.25	24.3	24.25	54
09:27	24.25	24.3	24.3	24.25	10
09:26	24.3	24.25	24.3	24.25	6
09:25	24.25	24.3	24.3	24.25	12
09:24	24.25	24.25	24.25	24.25	24
09:23	24.3	24.25	24.3	24.25	16
09:22	24.3	24.25	24.3	24.25	4
09:21	24.25	24.25	24.3	24.25	4
09:20	24.25	24.25	24.25	24.2	67
09:19	24.25	24.25	24.25	24.25	1
09:18	24.25	24.25	24.25	24.25	10
09:17	24.25	24.25	24.25	24.25	1
09:16	24.2	24.25	24.25	24.2	10
09:15	24.25	24.2	24.25	24.2	9
09:14	24.25	24.25	24.25	24.25	3
09:13	24.25	24.2	24.25	24.2	18
09:12	24.25	24.25	24.25	24.25	18
09:11	24.25	24.2	24.25	24.2	13
09:10	24.25	24.25	24.25	24.2	14
09:09	24.25	24.2	24.25	24.2	3
09:08	24.3	24.3	24.3	24.3	4
09:07	24.25	24.25	24.25	24.25	0
09:06	24.25	24.25	24.3	24.2	23
09:05	24.25	24.25	24.25	24.25	10
09:04	24.25	24.25	24.25	24.25	9
09:03	24.25	24.25	24.25	24.2	18
09:02	24.25	24.25	24.25	24.25	13
09:01	24.25	24.15	24.25	24.15	111

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)