成交	23.95	昨收	23.90
漲跌	0.05	開盤	23.85
漲跌幅	0.21%	最高	23.95
買進	23.90	最低	23.80
賣出	23.95	單量	15
漲停價	26.25	總量	6343
跌停價	21.55	昨量	7675

委買價	委買量	委賣價	委賣量
23.90	309	23.95	539
23.85	463	24.00	1094
23.80	1395	24.05	554
23.75	1575	24.10	664
23.70	3161	24.15	216

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	917
13:29	23.85	23.85	23.85	23.85	0
13:28	23.85	23.85	23.85	23.85	0
13:27	23.85	23.85	23.85	23.85	0
13:26	23.85	23.85	23.85	23.85	0
13:25	23.85	23.95	23.95	23.85	64
13:24	23.95	23.95	23.95	23.95	0
13:23	23.95	23.9	23.95	23.9	24
13:22	23.9	23.9	23.95	23.85	14
13:21	23.9	23.9	23.95	23.85	211
13:20	23.85	23.9	23.9	23.85	9
13:19	23.9	23.9	23.9	23.9	18
13:18	23.9	23.9	23.9	23.9	5
13:17	23.9	23.9	23.9	23.85	27
13:16	23.9	23.9	23.9	23.85	47
13:15	23.85	23.9	23.9	23.85	87
13:14	23.9	23.9	23.9	23.85	19
13:13	23.9	23.9	23.9	23.85	15
13:12	23.9	23.9	23.9	23.9	3
13:11	23.9	23.9	23.9	23.9	1
13:10	23.9	23.85	23.9	23.85	13
13:09	23.85	23.85	23.85	23.85	4
13:08	23.85	23.85	23.85	23.85	0
13:07	23.85	23.85	23.85	23.85	0
13:06	23.85	23.9	23.9	23.85	30
13:05	23.9	23.9	23.9	23.9	5
13:04	23.9	23.9	23.9	23.9	14
13:03	23.9	23.85	23.9	23.85	16
13:02	23.9	23.9	23.9	23.9	4
13:01	23.9	23.85	23.9	23.85	11
13:00	23.85	23.85	23.85	23.85	1
12:59	23.9	23.9	23.9	23.9	15
12:58	23.85	23.9	23.9	23.85	16
12:57	23.85	23.85	23.85	23.85	2
12:56	23.85	23.9	23.9	23.85	4
12:55	23.85	23.9	23.9	23.85	60
12:54	23.85	23.85	23.85	23.85	7
12:53	23.85	23.85	23.85	23.85	3
12:52	23.85	23.85	23.85	23.85	1
12:51	23.85	23.85	23.85	23.85	1
12:50	23.85	23.85	23.85	23.85	2
12:49	23.85	23.85	23.9	23.85	4
12:48	23.85	23.85	23.85	23.85	4
12:47	23.85	23.85	23.85	23.85	1
12:46	23.85	23.85	23.85	23.85	18
12:45	23.85	23.9	23.9	23.85	5
12:44	23.85	23.85	23.9	23.85	8
12:43	23.85	23.9	23.9	23.85	5
12:42	23.85	23.9	23.9	23.85	5
12:41	23.85	23.9	23.9	23.85	10
12:40	23.85	23.9	23.9	23.85	3
12:39	23.85	23.9	23.9	23.85	4
12:38	23.85	23.9	23.9	23.85	5
12:37	23.85	23.85	23.85	23.85	1
12:36	23.85	23.9	23.9	23.85	29
12:35	23.85	23.9	23.9	23.85	2
12:34	23.9	23.9	23.9	23.85	6
12:33	23.9	23.9	23.9	23.85	299
12:32	23.85	23.9	23.9	23.85	67
12:31	23.85	23.9	23.9	23.85	24
12:30	23.85	23.9	23.9	23.85	7
12:29	23.85	23.85	23.85	23.85	6
12:28	23.85	23.85	23.85	23.85	6
12:27	23.85	23.85	23.85	23.85	20
12:26	23.85	23.85	23.85	23.85	1
12:25	23.9	23.85	23.9	23.85	61
12:24	23.85	23.85	23.9	23.8	27
12:23	23.8	23.9	23.9	23.8	2
12:22	23.8	23.8	23.9	23.8	8
12:21	23.8	23.9	23.9	23.8	25
12:20	23.9	23.85	23.9	23.8	10
12:19	23.8	23.8	23.8	23.8	3
12:18	23.8	23.8	23.8	23.8	1
12:17	23.8	23.8	23.85	23.8	4
12:16	23.8	23.9	23.9	23.8	10
12:15	23.9	23.85	23.9	23.8	17
12:14	23.8	23.9	23.9	23.8	10
12:13	23.85	23.8	23.9	23.8	14
12:12	23.8	23.8	23.8	23.8	23
12:11	23.8	23.9	23.9	23.8	16
12:10	23.8	23.9	23.9	23.8	5
12:09	23.8	23.85	23.85	23.8	3
12:08	23.85	23.9	23.9	23.8	4
12:07	23.8	23.85	23.85	23.8	2
12:06	23.85	23.85	23.85	23.8	7
12:05	23.9	23.85	23.9	23.8	102
12:04	23.8	23.85	23.85	23.8	13
12:03	23.8	23.8	23.8	23.8	22
12:02	23.85	23.8	23.85	23.8	9
12:01	23.85	23.85	23.85	23.8	13
12:00	23.8	23.85	23.85	23.8	3
11:59	23.8	23.8	23.8	23.8	1
11:58	23.8	23.85	23.85	23.8	3
11:57	23.85	23.85	23.85	23.8	6
11:56	23.8	23.85	23.85	23.8	3
11:55	23.85	23.8	23.85	23.8	7
11:54	23.85	23.85	23.85	23.8	124
11:53	23.85	23.85	23.85	23.8	3
11:52	23.8	23.8	23.8	23.8	1
11:51	23.8	23.8	23.8	23.8	3
11:50	23.8	23.8	23.8	23.8	2
11:49	23.8	23.85	23.85	23.8	3
11:48	23.8	23.8	23.8	23.8	1
11:47	23.8	23.85	23.85	23.8	2
11:46	23.8	23.8	23.85	23.8	32
11:45	23.8	23.8	23.8	23.8	1
11:44	23.8	23.8	23.8	23.8	1
11:43	23.85	23.85	23.85	23.8	4
11:42	23.8	23.8	23.8	23.8	1
11:41	23.8	23.85	23.85	23.8	3
11:40	23.8	23.85	23.85	23.8	5
11:39	23.8	23.85	23.85	23.8	137
11:38	23.85	23.85	23.9	23.85	3
11:37	23.85	23.85	23.9	23.85	25
11:36	23.85	23.9	23.9	23.85	2
11:35	23.85	23.85	23.85	23.85	1
11:34	23.85	23.85	23.85	23.85	4
11:33	23.85	23.85	23.9	23.85	6
11:32	23.85	23.85	23.85	23.85	3
11:31	23.85	23.9	23.9	23.85	3
11:30	23.85	23.85	23.85	23.85	7
11:29	23.85	23.85	23.85	23.85	3
11:28	23.85	23.85	23.85	23.85	1
11:27	23.85	23.85	23.85	23.85	80
11:26	23.85	23.85	23.85	23.85	3
11:25	23.85	23.85	23.85	23.85	2
11:24	23.85	23.85	23.85	23.85	1
11:23	23.9	23.85	23.9	23.85	20
11:22	23.85	23.85	23.9	23.85	23
11:21	23.85	23.85	23.85	23.85	18
11:20	23.8	23.9	23.9	23.8	9
11:19	23.8	23.8	23.8	23.8	1
11:18	23.85	23.85	23.85	23.8	7
11:17	23.9	23.85	23.9	23.8	8
11:16	23.85	23.9	23.9	23.8	4
11:15	23.85	23.85	23.85	23.85	2
11:14	23.85	23.85	23.85	23.85	2
11:13	23.8	23.9	23.9	23.8	8
11:12	23.8	23.8	23.9	23.8	24
11:11	23.8	23.85	23.85	23.8	3
11:10	23.8	23.85	23.9	23.8	37
11:09	23.85	23.9	23.9	23.8	5
11:08	23.8	23.8	23.8	23.8	1
11:07	23.8	23.85	23.9	23.8	12
11:06	23.8	23.85	23.85	23.8	2
11:05	23.85	23.85	23.85	23.8	4
11:04	23.8	23.85	23.85	23.8	3
11:03	23.85	23.85	23.85	23.8	27
11:02	23.85	23.8	23.85	23.8	3
11:01	23.8	23.85	23.85	23.8	4
11:00	23.8	23.8	23.8	23.8	3
10:59	23.8	23.85	23.85	23.8	8
10:58	23.8	23.8	23.8	23.8	1
10:57	23.85	23.8	23.85	23.8	2
10:56	23.8	23.85	23.85	23.8	8
10:55	23.8	23.85	23.85	23.8	7
10:54	23.8	23.8	23.8	23.8	2
10:53	23.8	23.8	23.8	23.8	9
10:52	23.85	23.85	23.85	23.8	15
10:51	23.8	23.85	23.85	23.8	24
10:50	23.8	23.85	23.85	23.8	12
10:49	23.8	23.85	23.85	23.8	2
10:48	23.8	23.8	23.8	23.8	1
10:47	23.8	23.8	23.8	23.8	4
10:46	23.8	23.85	23.85	23.8	3
10:45	23.8	23.8	23.8	23.8	38
10:44	23.85	23.85	23.85	23.85	0
10:43	23.85	23.85	23.85	23.85	0
10:42	23.85	23.85	23.85	23.8	5
10:41	23.8	23.8	23.85	23.8	3
10:40	23.8	23.8	23.8	23.8	21
10:39	23.85	23.85	23.85	23.8	280
10:38	23.8	23.8	23.8	23.8	0
10:37	23.8	23.8	23.8	23.8	1
10:36	23.8	23.8	23.8	23.8	1
10:35	23.8	23.8	23.8	23.8	23
10:34	23.8	23.8	23.8	23.8	1
10:33	23.8	23.8	23.8	23.8	1
10:32	23.8	23.85	23.85	23.8	4
10:31	23.8	23.8	23.8	23.8	4
10:30	23.8	23.8	23.8	23.8	3
10:29	23.8	23.85	23.85	23.8	6
10:28	23.85	23.8	23.85	23.8	2
10:27	23.8	23.8	23.8	23.8	103
10:26	23.8	23.85	23.85	23.8	3
10:25	23.8	23.8	23.8	23.8	3
10:24	23.8	23.85	23.85	23.8	110
10:23	23.8	23.8	23.8	23.8	1
10:22	23.85	23.85	23.85	23.8	17
10:21	23.8	23.85	23.85	23.8	5
10:20	23.8	23.85	23.85	23.8	8
10:19	23.8	23.8	23.8	23.8	2
10:18	23.85	23.85	23.85	23.85	40
10:17	23.85	23.8	23.85	23.8	54
10:16	23.85	23.85	23.85	23.85	53
10:15	23.8	23.8	23.8	23.8	22
10:14	23.8	23.85	23.85	23.8	135
10:13	23.8	23.8	23.8	23.8	1
10:12	23.85	23.85	23.85	23.8	16
10:11	23.85	23.8	23.85	23.8	10
10:10	23.8	23.8	23.8	23.8	657
10:09	23.8	23.85	23.85	23.8	25
10:08	23.85	23.85	23.85	23.8	67
10:07	23.85	23.8	23.85	23.8	206
10:06	23.85	23.8	23.85	23.8	10
10:05	23.85	23.85	23.85	23.85	6
10:04	23.8	23.8	23.8	23.8	1
10:03	23.8	23.8	23.8	23.8	2
10:02	23.85	23.85	23.85	23.8	20
10:01	23.9	23.85	23.9	23.8	164
10:00	23.85	23.85	23.85	23.85	9
09:59	23.85	23.85	23.85	23.85	36
09:58	23.85	23.85	23.85	23.85	0
09:57	23.85	23.85	23.85	23.85	1
09:56	23.85	23.85	23.85	23.85	7
09:55	23.9	23.9	23.9	23.9	0
09:54	23.9	23.9	23.9	23.9	4
09:53	23.85	23.85	23.85	23.85	2
09:52	23.9	23.9	23.9	23.85	10
09:51	23.85	23.9	23.9	23.85	3
09:50	23.85	23.85	23.85	23.85	76
09:49	23.85	23.9	23.9	23.85	11
09:48	23.9	23.9	23.9	23.9	0
09:47	23.9	23.9	23.9	23.9	0
09:46	23.9	23.85	23.9	23.85	3
09:45	23.9	23.9	23.9	23.9	30
09:44	23.85	23.85	23.85	23.85	4
09:43	23.85	23.85	23.85	23.85	6
09:42	23.85	23.85	23.85	23.85	17
09:41	23.9	23.9	23.9	23.9	1
09:40	23.85	23.85	23.85	23.85	3
09:39	23.9	23.9	23.9	23.9	1
09:38	23.85	23.85	23.85	23.85	29
09:37	23.9	23.9	23.9	23.9	0
09:36	23.9	23.9	23.9	23.9	6
09:35	23.85	23.85	23.85	23.85	0
09:34	23.85	23.85	23.85	23.85	0
09:33	23.85	23.85	23.85	23.85	24
09:32	23.85	23.85	23.85	23.85	12
09:31	23.85	23.85	23.85	23.85	32
09:30	23.85	23.85	23.85	23.8	7
09:29	23.8	23.85	23.85	23.8	14
09:28	23.85	23.85	23.85	23.85	32
09:27	23.85	23.85	23.85	23.85	0
09:26	23.85	23.85	23.85	23.85	2
09:25	23.85	23.85	23.85	23.85	4
09:24	23.85	23.85	23.85	23.85	2
09:23	23.8	23.8	23.8	23.8	3
09:22	23.8	23.8	23.8	23.8	12
09:21	23.8	23.8	23.8	23.8	0
09:20	23.8	23.8	23.8	23.8	12
09:19	23.8	23.8	23.8	23.8	0
09:18	23.8	23.8	23.8	23.8	0
09:17	23.8	23.8	23.8	23.8	1
09:16	23.85	23.85	23.85	23.85	42
09:15	23.85	23.85	23.85	23.85	1
09:14	23.85	23.85	23.85	23.85	7
09:13	23.85	23.85	23.85	23.85	0
09:12	23.85	23.85	23.85	23.85	0
09:11	23.85	23.85	23.85	23.85	0
09:10	23.85	23.85	23.85	23.85	125
09:09	23.9	23.85	23.9	23.85	3
09:08	23.85	23.9	23.9	23.85	21
09:07	23.9	23.9	23.9	23.9	1
09:06	23.9	23.9	23.9	23.9	0
09:05	23.9	23.9	23.9	23.9	47
09:04	23.9	23.9	23.9	23.9	0
09:03	23.9	23.9	23.9	23.9	1
09:02	23.85	23.85	23.85	23.85	1
09:01	23.85	23.85	23.85	23.85	105

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)