成交	24.15	昨收	24.15
漲跌	0.00	開盤	24.30
漲跌幅	0.00%	最高	24.35
買進	24.15	最低	24.15
賣出	24.20	單量	15
漲停價	26.55	總量	7096
跌停價	21.75	昨量	7136

委買價	委買量	委賣價	委賣量
24.15	1888	24.20	149
24.10	1275	24.25	315
24.05	680	24.30	388
24.00	2762	24.35	572
23.95	435	24.40	461

時間	成交	開	高	低	量
13:30	24.15	24.15	24.15	24.15	1688
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.15	24.2	24.15	31
13:24	24.15	24.15	24.2	24.15	36
13:23	24.2	24.2	24.2	24.15	38
13:22	24.2	24.15	24.2	24.15	37
13:21	24.15	24.15	24.2	24.15	16
13:20	24.2	24.15	24.2	24.15	17
13:19	24.15	24.2	24.2	24.15	4
13:18	24.2	24.15	24.2	24.15	6
13:17	24.2	24.2	24.2	24.2	28
13:16	24.15	24.15	24.15	24.15	17
13:15	24.15	24.15	24.2	24.15	12
13:14	24.15	24.15	24.15	24.15	1
13:13	24.15	24.15	24.15	24.15	8
13:12	24.15	24.15	24.15	24.15	3
13:11	24.2	24.15	24.2	24.15	11
13:10	24.2	24.15	24.2	24.15	8
13:09	24.15	24.15	24.15	24.15	21
13:08	24.15	24.15	24.15	24.15	5
13:07	24.15	24.2	24.2	24.15	17
13:06	24.2	24.15	24.2	24.15	67
13:05	24.15	24.15	24.15	24.15	23
13:04	24.15	24.15	24.15	24.15	0
13:03	24.15	24.15	24.15	24.15	22
13:02	24.15	24.15	24.15	24.15	1
13:01	24.15	24.2	24.2	24.15	10
13:00	24.2	24.2	24.2	24.2	6
12:59	24.2	24.2	24.2	24.2	1
12:58	24.15	24.2	24.2	24.15	10
12:57	24.2	24.2	24.2	24.2	1
12:56	24.2	24.15	24.2	24.15	5
12:55	24.15	24.2	24.2	24.15	2
12:54	24.15	24.2	24.2	24.15	4
12:53	24.2	24.2	24.2	24.2	8
12:52	24.2	24.2	24.2	24.2	10
12:51	24.2	24.2	24.2	24.15	36
12:50	24.2	24.2	24.2	24.15	12
12:49	24.15	24.15	24.15	24.15	12
12:48	24.2	24.15	24.2	24.15	7
12:47	24.15	24.15	24.2	24.15	23
12:46	24.2	24.15	24.2	24.15	101
12:45	24.2	24.15	24.2	24.15	17
12:44	24.15	24.2	24.2	24.15	16
12:43	24.2	24.2	24.2	24.2	1
12:42	24.2	24.15	24.2	24.15	7
12:41	24.15	24.15	24.15	24.15	16
12:40	24.2	24.2	24.2	24.15	10
12:39	24.15	24.15	24.15	24.15	3
12:38	24.2	24.2	24.2	24.2	3
12:37	24.2	24.15	24.2	24.15	11
12:36	24.15	24.15	24.15	24.15	7
12:35	24.2	24.2	24.2	24.2	1
12:34	24.2	24.2	24.2	24.2	4
12:33	24.2	24.2	24.2	24.2	14
12:32	24.2	24.2	24.2	24.15	26
12:31	24.15	24.2	24.2	24.15	13
12:30	24.2	24.2	24.2	24.15	14
12:29	24.15	24.2	24.2	24.15	14
12:28	24.2	24.15	24.2	24.15	9
12:27	24.2	24.2	24.2	24.2	2
12:26	24.15	24.2	24.2	24.15	10
12:25	24.2	24.15	24.2	24.15	5
12:24	24.2	24.2	24.2	24.2	2
12:23	24.2	24.2	24.2	24.2	6
12:22	24.2	24.2	24.2	24.15	5
12:21	24.2	24.2	24.2	24.2	10
12:20	24.2	24.2	24.2	24.2	7
12:19	24.2	24.2	24.2	24.2	0
12:18	24.2	24.2	24.2	24.2	5
12:17	24.15	24.15	24.2	24.15	7
12:16	24.2	24.2	24.2	24.2	0
12:15	24.2	24.2	24.2	24.2	0
12:14	24.2	24.2	24.2	24.2	1
12:13	24.15	24.15	24.15	24.15	0
12:12	24.15	24.15	24.15	24.15	0
12:11	24.15	24.15	24.15	24.15	10
12:10	24.2	24.2	24.2	24.2	1
12:09	24.2	24.2	24.2	24.2	3
12:08	24.2	24.2	24.2	24.2	21
12:07	24.15	24.15	24.15	24.15	2
12:06	24.15	24.15	24.15	24.15	34
12:05	24.15	24.15	24.15	24.15	1
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.15	24.2	24.15	3
12:02	24.15	24.15	24.15	24.15	3
12:01	24.15	24.2	24.2	24.15	6
12:00	24.2	24.2	24.2	24.2	2
11:59	24.2	24.2	24.2	24.2	0
11:58	24.2	24.2	24.2	24.2	8
11:57	24.2	24.15	24.2	24.15	6
11:56	24.2	24.2	24.2	24.2	0
11:55	24.2	24.2	24.2	24.2	13
11:54	24.2	24.2	24.2	24.2	1
11:53	24.2	24.2	24.2	24.2	0
11:52	24.2	24.2	24.2	24.2	10
11:51	24.2	24.2	24.2	24.2	10
11:50	24.2	24.2	24.2	24.2	1
11:49	24.2	24.2	24.2	24.2	1
11:48	24.2	24.2	24.2	24.2	4
11:47	24.2	24.2	24.2	24.2	4
11:46	24.15	24.2	24.2	24.15	64
11:45	24.2	24.2	24.2	24.2	19
11:44	24.2	24.2	24.2	24.2	2
11:43	24.2	24.2	24.2	24.2	3
11:42	24.25	24.25	24.25	24.25	1
11:41	24.25	24.25	24.25	24.25	16
11:40	24.2	24.2	24.2	24.2	0
11:39	24.2	24.15	24.2	24.15	319
11:38	24.15	24.2	24.2	24.15	7
11:37	24.2	24.15	24.2	24.15	3
11:36	24.2	24.15	24.2	24.15	6
11:35	24.2	24.15	24.2	24.15	10
11:34	24.2	24.2	24.2	24.2	2
11:33	24.2	24.2	24.2	24.2	4
11:32	24.15	24.15	24.15	24.15	4
11:31	24.2	24.15	24.2	24.15	10
11:30	24.15	24.15	24.15	24.15	29
11:29	24.15	24.15	24.15	24.15	0
11:28	24.15	24.2	24.2	24.15	11
11:27	24.2	24.15	24.2	24.15	6
11:26	24.15	24.15	24.15	24.15	6
11:25	24.15	24.15	24.15	24.15	17
11:24	24.15	24.15	24.15	24.15	3
11:23	24.15	24.15	24.15	24.15	12
11:22	24.15	24.15	24.15	24.15	2
11:21	24.15	24.15	24.15	24.15	8
11:20	24.15	24.15	24.2	24.15	18
11:19	24.15	24.15	24.15	24.15	13
11:18	24.15	24.15	24.15	24.15	0
11:17	24.15	24.15	24.15	24.15	17
11:16	24.15	24.15	24.15	24.15	6
11:15	24.15	24.2	24.2	24.15	28
11:14	24.2	24.15	24.2	24.15	18
11:13	24.15	24.15	24.15	24.15	10
11:12	24.15	24.15	24.15	24.15	0
11:11	24.15	24.15	24.15	24.15	5
11:10	24.15	24.2	24.2	24.15	17
11:09	24.2	24.2	24.2	24.2	0
11:08	24.2	24.15	24.2	24.15	14
11:07	24.2	24.2	24.2	24.2	0
11:06	24.2	24.2	24.2	24.15	62
11:05	24.15	24.15	24.2	24.15	22
11:04	24.15	24.15	24.15	24.15	9
11:03	24.15	24.15	24.15	24.15	0
11:02	24.15	24.2	24.2	24.15	3
11:01	24.2	24.15	24.2	24.15	52
11:00	24.15	24.15	24.15	24.15	0
10:59	24.15	24.15	24.15	24.15	0
10:58	24.15	24.15	24.15	24.15	0
10:57	24.15	24.15	24.15	24.15	0
10:56	24.15	24.15	24.15	24.15	0
10:55	24.15	24.15	24.15	24.15	651
10:54	24.15	24.2	24.2	24.15	21
10:53	24.15	24.2	24.2	24.15	10
10:52	24.15	24.2	24.2	24.15	10
10:51	24.2	24.15	24.2	24.15	15
10:50	24.15	24.2	24.2	24.15	73
10:49	24.15	24.15	24.15	24.15	18
10:48	24.15	24.2	24.2	24.15	6
10:47	24.2	24.15	24.2	24.15	19
10:46	24.2	24.2	24.2	24.2	4
10:45	24.2	24.2	24.2	24.2	16
10:44	24.15	24.2	24.2	24.15	55
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	10
10:40	24.2	24.2	24.2	24.2	6
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.2	24.2	24.15	25
10:36	24.15	24.15	24.15	24.15	0
10:35	24.15	24.15	24.15	24.15	3
10:34	24.15	24.15	24.15	24.15	8
10:33	24.15	24.15	24.15	24.15	18
10:32	24.15	24.15	24.15	24.15	0
10:31	24.15	24.2	24.2	24.15	9
10:30	24.2	24.2	24.2	24.2	3
10:29	24.2	24.2	24.2	24.2	10
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	2
10:24	24.2	24.2	24.2	24.2	2
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	1
10:20	24.2	24.15	24.2	24.15	15
10:19	24.2	24.2	24.2	24.2	3
10:18	24.2	24.2	24.2	24.2	7
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	3
10:15	24.2	24.2	24.2	24.15	50
10:14	24.2	24.15	24.2	24.15	41
10:13	24.15	24.15	24.15	24.15	0
10:12	24.15	24.15	24.15	24.15	0
10:11	24.15	24.15	24.15	24.15	0
10:10	24.15	24.15	24.15	24.15	0
10:09	24.15	24.15	24.15	24.15	0
10:08	24.15	24.2	24.2	24.15	6
10:07	24.2	24.2	24.2	24.2	3
10:06	24.15	24.2	24.2	24.15	26
10:05	24.2	24.2	24.2	24.2	4
10:04	24.2	24.15	24.2	24.15	31
10:03	24.2	24.15	24.2	24.15	38
10:02	24.15	24.2	24.2	24.15	6
10:01	24.2	24.15	24.2	24.15	7
10:00	24.15	24.15	24.15	24.15	4
09:59	24.15	24.15	24.15	24.15	31
09:58	24.15	24.15	24.15	24.15	34
09:57	24.2	24.2	24.2	24.2	2
09:56	24.2	24.2	24.2	24.2	24
09:55	24.15	24.15	24.15	24.15	17
09:54	24.15	24.15	24.15	24.15	6
09:53	24.15	24.15	24.15	24.15	3
09:52	24.15	24.15	24.15	24.15	15
09:51	24.15	24.15	24.15	24.15	3
09:50	24.15	24.15	24.15	24.15	0
09:49	24.15	24.15	24.15	24.15	5
09:48	24.15	24.15	24.15	24.15	26
09:47	24.2	24.2	24.2	24.2	0
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.2	24.2	24.2	7
09:44	24.15	24.15	24.15	24.15	2
09:43	24.2	24.2	24.2	24.2	5
09:42	24.2	24.15	24.2	24.15	10
09:41	24.15	24.15	24.15	24.15	0
09:40	24.15	24.15	24.15	24.15	1
09:39	24.15	24.15	24.15	24.15	35
09:38	24.15	24.2	24.2	24.15	143
09:37	24.2	24.2	24.2	24.2	0
09:36	24.2	24.2	24.2	24.2	0
09:35	24.2	24.2	24.2	24.2	8
09:34	24.2	24.2	24.2	24.2	6
09:33	24.2	24.2	24.2	24.2	2
09:32	24.2	24.2	24.2	24.2	3
09:31	24.25	24.2	24.25	24.2	3
09:30	24.25	24.2	24.25	24.2	18
09:29	24.2	24.2	24.2	24.2	7
09:28	24.2	24.2	24.2	24.2	0
09:27	24.2	24.2	24.2	24.2	11
09:26	24.2	24.2	24.2	24.2	20
09:25	24.25	24.25	24.25	24.25	0
09:24	24.25	24.25	24.25	24.25	2
09:23	24.2	24.25	24.25	24.2	33
09:22	24.3	24.3	24.3	24.25	14
09:21	24.3	24.25	24.3	24.25	5
09:20	24.25	24.25	24.25	24.25	6
09:19	24.25	24.25	24.25	24.25	4
09:18	24.25	24.25	24.25	24.25	26
09:17	24.25	24.25	24.25	24.25	0
09:16	24.25	24.25	24.25	24.25	2
09:15	24.25	24.25	24.25	24.25	181
09:14	24.25	24.25	24.25	24.25	9
09:13	24.25	24.25	24.25	24.25	3
09:12	24.25	24.25	24.25	24.25	15
09:11	24.3	24.3	24.3	24.3	136
09:10	24.3	24.3	24.35	24.3	163
09:09	24.3	24.3	24.35	24.3	31
09:08	24.3	24.35	24.35	24.3	45
09:07	24.3	24.3	24.35	24.3	28
09:06	24.3	24.35	24.35	24.3	92
09:05	24.25	24.2	24.3	24.2	619
09:04	24.2	24.2	24.2	24.2	38
09:03	24.2	24.2	24.2	24.2	5
09:02	24.2	24.2	24.2	24.2	7
09:01	24.2	24.3	24.3	24.2	331

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)