成交	186.00	昨收	186.00
漲跌	0.00	開盤	186.00
漲跌幅	0.00%	最高	186.00
買進	185.50	最低	185.50
賣出	186.00	單量	2
漲停價	204.50	總量	15
跌停價	167.50	昨量	16

委買價	委買量	委賣價	委賣量
185.50	6	186.00	4
185.00	3	186.50	1
184.50	2	187.00	5
184.00	3	187.50	3
183.50	4	188.00	9

時間	成交	開	高	低	量
13:30	186	186	186	186	6
13:29	185.5	185.5	185.5	185.5	0
13:28	185.5	185.5	185.5	185.5	0
13:27	185.5	185.5	185.5	185.5	0
13:26	185.5	185.5	185.5	185.5	0
13:25	185.5	185.5	185.5	185.5	0
13:24	185.5	185.5	185.5	185.5	0
13:23	185.5	185.5	185.5	185.5	0
13:22	185.5	185.5	185.5	185.5	0
13:21	185.5	185.5	185.5	185.5	0
13:20	185.5	185.5	185.5	185.5	0
13:19	185.5	185.5	185.5	185.5	0
13:18	185.5	185.5	185.5	185.5	0
13:17	185.5	185.5	185.5	185.5	0
13:16	185.5	185.5	185.5	185.5	0
13:15	185.5	185.5	185.5	185.5	0
13:14	185.5	185.5	185.5	185.5	0
13:13	185.5	185.5	185.5	185.5	0
13:12	185.5	185.5	185.5	185.5	0
13:11	185.5	185.5	185.5	185.5	0
13:10	185.5	185.5	185.5	185.5	0
13:09	185.5	185.5	185.5	185.5	0
13:08	185.5	185.5	185.5	185.5	0
13:07	185.5	185.5	185.5	185.5	0
13:06	185.5	185.5	185.5	185.5	0
13:05	185.5	185.5	185.5	185.5	0
13:04	185.5	185.5	185.5	185.5	0
13:03	185.5	185.5	185.5	185.5	0
13:02	185.5	185.5	185.5	185.5	0
13:01	185.5	185.5	185.5	185.5	0
13:00	185.5	185.5	185.5	185.5	0
12:59	185.5	185.5	185.5	185.5	0
12:58	185.5	185.5	185.5	185.5	0
12:57	185.5	185.5	185.5	185.5	0
12:56	185.5	185.5	185.5	185.5	0
12:55	185.5	185.5	185.5	185.5	0
12:54	185.5	185.5	185.5	185.5	0
12:53	185.5	185.5	185.5	185.5	0
12:52	185.5	185.5	185.5	185.5	0
12:51	185.5	185.5	185.5	185.5	0
12:50	185.5	185.5	185.5	185.5	0
12:49	185.5	185.5	185.5	185.5	0
12:48	185.5	185.5	185.5	185.5	0
12:47	185.5	185.5	185.5	185.5	0
12:46	185.5	185.5	185.5	185.5	0
12:45	185.5	185.5	185.5	185.5	0
12:44	185.5	185.5	185.5	185.5	0
12:43	185.5	185.5	185.5	185.5	0
12:42	185.5	185.5	185.5	185.5	0
12:41	185.5	185.5	185.5	185.5	0
12:40	185.5	185.5	185.5	185.5	0
12:39	185.5	185.5	185.5	185.5	0
12:38	185.5	185.5	185.5	185.5	0
12:37	185.5	185.5	185.5	185.5	0
12:36	185.5	185.5	185.5	185.5	0
12:35	185.5	185.5	185.5	185.5	0
12:34	185.5	185.5	185.5	185.5	0
12:33	185.5	185.5	185.5	185.5	0
12:32	185.5	185.5	185.5	185.5	0
12:31	185.5	185.5	185.5	185.5	0
12:30	185.5	185.5	185.5	185.5	0
12:29	185.5	185.5	185.5	185.5	1
12:28	185.5	185.5	185.5	185.5	0
12:27	185.5	185.5	185.5	185.5	0
12:26	185.5	185.5	185.5	185.5	0
12:25	185.5	185.5	185.5	185.5	0
12:24	185.5	185.5	185.5	185.5	0
12:23	185.5	185.5	185.5	185.5	0
12:22	185.5	185.5	185.5	185.5	0
12:21	185.5	185.5	185.5	185.5	0
12:20	185.5	185.5	185.5	185.5	0
12:19	185.5	185.5	185.5	185.5	0
12:18	185.5	185.5	185.5	185.5	0
12:17	185.5	185.5	185.5	185.5	0
12:16	185.5	185.5	185.5	185.5	0
12:15	185.5	185.5	185.5	185.5	0
12:14	185.5	185.5	185.5	185.5	0
12:13	185.5	185.5	185.5	185.5	0
12:12	185.5	185.5	185.5	185.5	0
12:11	185.5	185.5	185.5	185.5	0
12:10	185.5	185.5	185.5	185.5	0
12:09	185.5	185.5	185.5	185.5	0
12:08	185.5	185.5	185.5	185.5	0
12:07	185.5	185.5	185.5	185.5	0
12:06	185.5	185.5	185.5	185.5	0
12:05	185.5	185.5	185.5	185.5	0
12:04	185.5	185.5	185.5	185.5	6
12:03	186	186	186	186	0
12:02	186	186	186	186	0
12:01	186	186	186	186	0
12:00	186	186	186	186	0
11:59	186	186	186	186	0
11:58	186	186	186	186	0
11:57	186	186	186	186	0
11:56	186	186	186	186	0
11:55	186	186	186	186	0
11:54	186	186	186	186	0
11:53	186	186	186	186	0
11:52	186	186	186	186	0
11:51	186	186	186	186	0
11:50	186	186	186	186	0
11:49	186	186	186	186	0
11:48	186	186	186	186	0
11:47	186	186	186	186	0
11:46	186	186	186	186	0
11:45	186	186	186	186	0
11:44	186	186	186	186	0
11:43	186	186	186	186	0
11:42	186	186	186	186	0
11:41	186	186	186	186	0
11:40	186	186	186	186	0
11:39	186	186	186	186	0
11:38	186	186	186	186	0
11:37	186	186	186	186	0
11:36	186	186	186	186	0
11:35	186	186	186	186	0
11:34	186	186	186	186	0
11:33	186	186	186	186	0
11:32	186	186	186	186	0
11:31	186	186	186	186	0
11:30	186	186	186	186	0
11:29	186	186	186	186	0
11:28	186	186	186	186	0
11:27	186	186	186	186	0
11:26	186	186	186	186	2
11:25	186	186	186	186	0
11:24	186	186	186	186	0
11:23	186	186	186	186	0
11:22	186	186	186	186	0
11:21	186	186	186	186	0
11:20	186	186	186	186	0
11:19	186	186	186	186	0
11:18	186	186	186	186	0
11:17	186	186	186	186	0
11:16	186	186	186	186	0
11:15	186	186	186	186	0
11:14	186	186	186	186	0
11:13	186	186	186	186	0
11:12	186	186	186	186	0
11:11	186	186	186	186	0
11:10	186	186	186	186	0
11:09	186	186	186	186	0
11:08	186	186	186	186	0
11:07	186	186	186	186	0
11:06	186	186	186	186	0
11:05	186	186	186	186	0
11:04	186	186	186	186	0
11:03	186	186	186	186	0
11:02	186	186	186	186	0
11:01	186	186	186	186	0
11:00	186	186	186	186	0
10:59	186	186	186	186	0
10:58	186	186	186	186	0
10:57	186	186	186	186	0
10:56	186	186	186	186	0
10:55	186	186	186	186	0
10:54	186	186	186	186	0
10:53	186	186	186	186	0
10:52	186	186	186	186	0
10:51	186	186	186	186	0
10:50	186	186	186	186	0
10:49	186	186	186	186	0
10:48	186	186	186	186	0
10:47	186	186	186	186	0
10:46	186	186	186	186	0
10:45	186	186	186	186	0
10:44	186	186	186	186	0
10:43	186	186	186	186	0
10:42	186	186	186	186	0
10:41	186	186	186	186	0
10:40	186	186	186	186	0
10:39	186	186	186	186	0
10:38	186	186	186	186	0
10:37	186	186	186	186	0
10:36	186	186	186	186	0
10:35	186	186	186	186	0
10:34	186	186	186	186	0
10:33	186	186	186	186	0
10:32	186	186	186	186	0
10:31	186	186	186	186	0
10:30	186	186	186	186	0
10:29	186	186	186	186	0
10:28	186	186	186	186	0
10:27	186	186	186	186	0
10:26	186	186	186	186	0
10:25	186	186	186	186	0
10:24	186	186	186	186	0
10:23	186	186	186	186	0
10:22	186	186	186	186	0
10:21	186	186	186	186	0
10:20	186	186	186	186	0
10:19	186	186	186	186	0
10:18	186	186	186	186	0
10:17	186	186	186	186	0
10:16	186	186	186	186	0
10:15	186	186	186	186	0
10:14	186	186	186	186	0
10:13	186	186	186	186	0
10:12	186	186	186	186	0
10:11	186	186	186	186	0
10:10	186	186	186	186	0
10:09	186	186	186	186	0
10:08	186	186	186	186	0
10:07	186	186	186	186	0
10:06	186	186	186	186	0
10:05	186	186	186	186	0
10:04	186	186	186	186	0
10:03	186	186	186	186	0
10:02	186	186	186	186	0
10:01	186	186	186	186	0
10:00	186	186	186	186	0
09:59	186	186	186	186	0
09:58	186	186	186	186	0
09:57	186	186	186	186	0
09:56	186	186	186	186	0
09:55	186	186	186	186	0
09:54	186	186	186	186	0
09:53	186	186	186	186	0
09:52	186	186	186	186	0
09:51	186	186	186	186	0
09:50	186	186	186	186	0
09:49	186	186	186	186	0
09:48	186	186	186	186	0
09:47	186	186	186	186	0
09:46	186	186	186	186	0
09:45	186	186	186	186	0
09:44	186	186	186	186	0
09:43	186	186	186	186	0
09:42	186	186	186	186	0
09:41	186	186	186	186	0
09:40	186	186	186	186	0
09:39	186	186	186	186	0
09:38	186	186	186	186	0
09:37	186	186	186	186	0
09:36	186	186	186	186	0
09:35	186	186	186	186	0
09:34	186	186	186	186	0
09:33	186	186	186	186	0
09:32	186	186	186	186	0
09:31	186	186	186	186	0
09:30	186	186	186	186	0
09:29	186	186	186	186	0
09:28	186	186	186	186	0
09:27	186	186	186	186	0
09:26	186	186	186	186	0
09:25	186	186	186	186	0
09:24	186	186	186	186	0
09:23	186	186	186	186	0
09:22	186	186	186	186	0
09:21	186	186	186	186	0
09:20	186	186	186	186	0
09:19	186	186	186	186	0
09:18	186	186	186	186	0
09:17	186	186	186	186	0
09:16	186	186	186	186	0
09:15	186	186	186	186	0
09:14	186	186	186	186	0
09:13	186	186	186	186	0
09:12	186	186	186	186	0
09:11	186	186	186	186	0
09:10	186	186	186	186	0
09:09	186	186	186	186	0
09:08	186	186	186	186	0
09:07	186	186	186	186	0
09:06	186	186	186	186	0
09:05	186	186	186	186	0
09:04	186	186	186	186	0
09:03	186	186	186	186	0
09:02	186	186	186	186	0
09:01	186	186	186	186	0

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)