成交	186.00	昨收	185.00
漲跌	1.00	開盤	186.00
漲跌幅	0.54%	最高	186.00
買進	185.50	最低	185.50
賣出	186.00	單量	1
漲停價	203.50	總量	11
跌停價	166.50	昨量	10

委買價	委買量	委賣價	委賣量
185.50	2	186.00	8
185.00	2	186.50	3
184.50	5	187.00	8
184.00	4	188.00	3
183.50	5	188.50	2

時間	成交	開	高	低	量
13:30	186	186	186	186	2
13:29	185.5	185.5	185.5	185.5	0
13:28	185.5	185.5	185.5	185.5	0
13:27	185.5	185.5	185.5	185.5	0
13:26	185.5	185.5	185.5	185.5	0
13:25	185.5	185.5	185.5	185.5	0
13:24	185.5	185.5	185.5	185.5	0
13:23	185.5	185.5	185.5	185.5	0
13:22	185.5	185.5	185.5	185.5	0
13:21	185.5	185.5	185.5	185.5	0
13:20	185.5	185.5	185.5	185.5	0
13:19	185.5	185.5	185.5	185.5	0
13:18	185.5	185.5	185.5	185.5	0
13:17	185.5	185.5	185.5	185.5	0
13:16	185.5	185.5	185.5	185.5	0
13:15	185.5	185.5	185.5	185.5	0
13:14	185.5	185.5	185.5	185.5	0
13:13	185.5	185.5	185.5	185.5	0
13:12	185.5	185.5	185.5	185.5	0
13:11	185.5	185.5	185.5	185.5	0
13:10	185.5	185.5	185.5	185.5	0
13:09	185.5	185.5	185.5	185.5	0
13:08	185.5	185.5	185.5	185.5	0
13:07	185.5	185.5	185.5	185.5	0
13:06	185.5	185.5	185.5	185.5	0
13:05	185.5	185.5	185.5	185.5	0
13:04	185.5	185.5	185.5	185.5	0
13:03	185.5	185.5	185.5	185.5	0
13:02	185.5	185.5	185.5	185.5	0
13:01	185.5	185.5	185.5	185.5	0
13:00	185.5	185.5	185.5	185.5	0
12:59	185.5	185.5	185.5	185.5	0
12:58	185.5	185.5	185.5	185.5	0
12:57	185.5	185.5	185.5	185.5	0
12:56	185.5	185.5	185.5	185.5	0
12:55	185.5	185.5	185.5	185.5	1
12:54	186	186	186	186	0
12:53	186	186	186	186	0
12:52	186	186	186	186	0
12:51	186	186	186	186	0
12:50	186	186	186	186	0
12:49	186	186	186	186	0
12:48	186	186	186	186	0
12:47	186	186	186	186	0
12:46	186	186	186	186	0
12:45	186	186	186	186	0
12:44	186	186	186	186	0
12:43	186	186	186	186	0
12:42	186	186	186	186	0
12:41	186	186	186	186	0
12:40	186	186	186	186	0
12:39	186	186	186	186	1
12:38	186	186	186	186	0
12:37	186	186	186	186	1
12:36	185.5	185.5	185.5	185.5	0
12:35	185.5	185.5	185.5	185.5	0
12:34	185.5	185.5	185.5	185.5	0
12:33	185.5	185.5	185.5	185.5	0
12:32	185.5	185.5	185.5	185.5	0
12:31	185.5	185.5	185.5	185.5	0
12:30	185.5	185.5	185.5	185.5	0
12:29	185.5	185.5	185.5	185.5	0
12:28	185.5	185.5	185.5	185.5	0
12:27	185.5	185.5	185.5	185.5	0
12:26	185.5	185.5	185.5	185.5	0
12:25	185.5	185.5	185.5	185.5	0
12:24	185.5	185.5	185.5	185.5	0
12:23	185.5	185.5	185.5	185.5	0
12:22	185.5	185.5	185.5	185.5	0
12:21	185.5	185.5	185.5	185.5	0
12:20	185.5	185.5	185.5	185.5	0
12:19	185.5	185.5	185.5	185.5	0
12:18	185.5	185.5	185.5	185.5	0
12:17	185.5	185.5	185.5	185.5	0
12:16	185.5	185.5	185.5	185.5	0
12:15	185.5	185.5	185.5	185.5	0
12:14	185.5	185.5	185.5	185.5	0
12:13	185.5	185.5	185.5	185.5	0
12:12	185.5	185.5	185.5	185.5	0
12:11	185.5	185.5	185.5	185.5	0
12:10	185.5	185.5	185.5	185.5	0
12:09	185.5	185.5	185.5	185.5	0
12:08	185.5	185.5	185.5	185.5	0
12:07	185.5	185.5	185.5	185.5	0
12:06	185.5	185.5	185.5	185.5	0
12:05	185.5	185.5	185.5	185.5	0
12:04	185.5	185.5	185.5	185.5	0
12:03	185.5	185.5	185.5	185.5	0
12:02	185.5	185.5	185.5	185.5	0
12:01	185.5	185.5	185.5	185.5	0
12:00	185.5	185.5	185.5	185.5	0
11:59	185.5	185.5	185.5	185.5	0
11:58	185.5	185.5	185.5	185.5	0
11:57	185.5	185.5	185.5	185.5	0
11:56	185.5	185.5	185.5	185.5	2
11:55	185.5	185.5	185.5	185.5	0
11:54	185.5	185.5	185.5	185.5	0
11:53	185.5	185.5	185.5	185.5	0
11:52	185.5	185.5	185.5	185.5	0
11:51	185.5	185.5	185.5	185.5	0
11:50	185.5	185.5	185.5	185.5	0
11:49	185.5	185.5	185.5	185.5	0
11:48	185.5	185.5	185.5	185.5	0
11:47	185.5	185.5	185.5	185.5	0
11:46	185.5	185.5	185.5	185.5	0
11:45	185.5	185.5	185.5	185.5	0
11:44	185.5	185.5	185.5	185.5	0
11:43	185.5	185.5	185.5	185.5	0
11:42	185.5	185.5	185.5	185.5	0
11:41	185.5	185.5	185.5	185.5	0
11:40	185.5	185.5	185.5	185.5	0
11:39	185.5	185.5	185.5	185.5	0
11:38	185.5	185.5	185.5	185.5	0
11:37	185.5	185.5	185.5	185.5	0
11:36	185.5	185.5	185.5	185.5	0
11:35	185.5	185.5	185.5	185.5	0
11:34	185.5	185.5	185.5	185.5	0
11:33	185.5	185.5	185.5	185.5	0
11:32	185.5	185.5	185.5	185.5	0
11:31	185.5	185.5	185.5	185.5	0
11:30	185.5	185.5	185.5	185.5	0
11:29	185.5	185.5	185.5	185.5	0
11:28	185.5	185.5	185.5	185.5	0
11:27	185.5	185.5	185.5	185.5	0
11:26	185.5	185.5	185.5	185.5	0
11:25	185.5	185.5	185.5	185.5	0
11:24	185.5	185.5	185.5	185.5	0
11:23	185.5	185.5	185.5	185.5	0
11:22	185.5	185.5	185.5	185.5	0
11:21	185.5	185.5	185.5	185.5	0
11:20	185.5	185.5	185.5	185.5	0
11:19	185.5	185.5	185.5	185.5	0
11:18	185.5	185.5	185.5	185.5	0
11:17	185.5	185.5	185.5	185.5	0
11:16	185.5	185.5	185.5	185.5	0
11:15	185.5	185.5	185.5	185.5	0
11:14	185.5	185.5	185.5	185.5	0
11:13	185.5	185.5	185.5	185.5	0
11:12	185.5	185.5	185.5	185.5	0
11:11	185.5	185.5	185.5	185.5	0
11:10	185.5	185.5	185.5	185.5	0
11:09	185.5	185.5	185.5	185.5	0
11:08	185.5	185.5	185.5	185.5	2
11:07	186	186	186	186	0
11:06	186	186	186	186	0
11:05	186	186	186	186	0
11:04	186	186	186	186	0
11:03	186	186	186	186	0
11:02	186	186	186	186	0
11:01	186	186	186	186	0
11:00	186	186	186	186	0
10:59	186	186	186	186	0
10:58	186	186	186	186	0
10:57	186	186	186	186	0
10:56	186	186	186	186	1
10:55	186	186	186	186	0
10:54	186	186	186	186	0
10:53	186	186	186	186	0
10:52	186	186	186	186	0
10:51	186	186	186	186	0
10:50	186	186	186	186	0
10:49	186	186	186	186	0
10:48	186	186	186	186	0
10:47	186	186	186	186	0
10:46	186	186	186	186	0
10:45	186	186	186	186	0
10:44	186	186	186	186	0
10:43	186	186	186	186	0
10:42	186	186	186	186	0
10:41	186	186	186	186	0
10:40	186	186	186	186	0
10:39	186	186	186	186	0
10:38	186	186	186	186	0
10:37	186	186	186	186	0
10:36	186	186	186	186	0
10:35	186	186	186	186	0
10:34	186	186	186	186	0
10:33	186	186	186	186	0
10:32	186	186	186	186	0
10:31	186	186	186	186	0
10:30	186	186	186	186	0
10:29	186	186	186	186	0
10:28	186	186	186	186	0
10:27	186	186	186	186	0
10:26	186	186	186	186	0
10:25	186	186	186	186	0
10:24	186	186	186	186	0
10:23	186	186	186	186	0
10:22	186	186	186	186	0
10:21	186	186	186	186	0
10:20	186	186	186	186	0
10:19	186	186	186	186	0
10:18	186	186	186	186	0
10:17	186	186	186	186	0
10:16	186	186	186	186	0
10:15	186	186	186	186	0
10:14	186	186	186	186	0
10:13	186	186	186	186	0
10:12	186	186	186	186	0
10:11	186	186	186	186	0
10:10	186	186	186	186	0
10:09	186	186	186	186	0
10:08	186	186	186	186	0
10:07	186	186	186	186	0
10:06	186	186	186	186	0
10:05	186	186	186	186	0
10:04	186	186	186	186	0
10:03	186	186	186	186	0
10:02	186	186	186	186	0
10:01	186	186	186	186	0
10:00	186	186	186	186	0
09:59	186	186	186	186	0
09:58	186	186	186	186	0
09:57	186	186	186	186	0
09:56	186	186	186	186	0
09:55	186	186	186	186	0
09:54	186	186	186	186	0
09:53	186	186	186	186	0
09:52	186	186	186	186	0
09:51	186	186	186	186	0
09:50	186	186	186	186	0
09:49	186	186	186	186	0
09:48	186	186	186	186	0
09:47	186	186	186	186	0
09:46	186	186	186	186	0
09:45	186	186	186	186	0
09:44	186	186	186	186	0
09:43	186	186	186	186	0
09:42	186	186	186	186	0
09:41	186	186	186	186	0
09:40	186	186	186	186	0
09:39	186	186	186	186	0
09:38	186	186	186	186	0
09:37	186	186	186	186	0
09:36	186	186	186	186	0
09:35	186	186	186	186	0
09:34	186	186	186	186	0
09:33	186	186	186	186	0
09:32	186	186	186	186	0
09:31	186	186	186	186	0
09:30	186	186	186	186	0
09:29	186	186	186	186	0
09:28	186	186	186	186	0
09:27	186	186	186	186	0
09:26	186	186	186	186	0
09:25	186	186	186	186	0
09:24	186	186	186	186	0
09:23	186	186	186	186	0
09:22	186	186	186	186	0
09:21	186	186	186	186	0
09:20	186	186	186	186	0
09:19	186	186	186	186	0
09:18	186	186	186	186	0
09:17	186	186	186	186	0
09:16	186	186	186	186	0
09:15	186	186	186	186	0
09:14	186	186	186	186	0
09:13	186	186	186	186	0
09:12	186	186	186	186	0
09:11	186	186	186	186	0
09:10	186	186	186	186	0
09:09	186	186	186	186	0
09:08	186	186	186	186	0
09:07	186	186	186	186	1
09:06	186	186	186	186	0
09:05	186	186	186	186	0
09:04	186	186	186	186	0
09:03	186	186	186	186	0
09:02	186	186	186	186	0
09:01	186	186	186	186	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)