成交	455.00	昨收	459.00
漲跌	-4.00	開盤	458.00
漲跌幅	-0.87%	最高	460.00
買進	454.50	最低	454.00
賣出	455.50	單量	15
漲停價	504.00	總量	199
跌停價	413.50	昨量	149

委買價	委買量	委賣價	委賣量
454.50	2	455.50	1
454.00	3	456.00	2
453.50	6	457.50	3
453.00	4	458.00	2
452.50	5	458.50	1

時間	成交	開	高	低	量
13:30	455	455	455	455	13
13:29	454.5	454.5	454.5	454.5	0
13:28	454.5	454.5	454.5	454.5	0
13:27	454.5	454.5	454.5	454.5	0
13:26	454.5	454.5	454.5	454.5	0
13:25	454.5	455.5	455.5	454.5	6
13:24	454.5	454.5	454.5	454.5	0
13:23	454.5	454.5	454.5	454.5	0
13:22	454.5	454.5	454.5	454.5	1
13:21	454.5	454.5	454.5	454.5	0
13:20	454.5	454.5	454.5	454.5	1
13:19	456	456	456	456	0
13:18	456	456	456	456	0
13:17	456	456	456	456	0
13:16	456	456	456	456	0
13:15	456	456	456	456	0
13:14	456	456	456	456	0
13:13	456	455	456	454.5	9
13:12	455	455	455	455	1
13:11	455	456	456.5	455	8
13:10	455	455	455	455	2
13:09	455	454.5	455	454	3
13:08	455	454.5	455	454.5	2
13:07	456	456	456	456	0
13:06	456	456	456	456	0
13:05	456	454	456	454	3
13:04	454	454	454	454	1
13:03	454.5	454.5	454.5	454.5	0
13:02	454.5	454.5	454.5	454.5	3
13:01	454.5	454.5	454.5	454.5	0
13:00	454.5	454.5	454.5	454.5	0
12:59	454.5	454.5	454.5	454.5	0
12:58	454.5	455	455	454.5	5
12:57	456	455.5	456	455	5
12:56	455.5	455.5	455.5	455.5	2
12:55	456	456	456	456	0
12:54	456	456	456	456	1
12:53	455	455	455	455	0
12:52	455	455	455	455	0
12:51	455	455	455	455	0
12:50	455	455	455	455	0
12:49	455	455	456	455	5
12:48	455	455	455	455	1
12:47	455	455	455	455	0
12:46	455	455	455	455	0
12:45	455	455	455	455	0
12:44	455	455	455	455	0
12:43	455	455	455	455	0
12:42	455	455	455	455	0
12:41	455	455	455	455	2
12:40	456	456	456	456	0
12:39	456	456	456	456	0
12:38	456	456	456	456	0
12:37	456	456	456	456	0
12:36	456	456	456	456	0
12:35	456	456	456	456	0
12:34	456	456	456	456	7
12:33	456	456	456	456	1
12:32	456	456	456	456	0
12:31	456	456	456	456	0
12:30	456	456	456	456	0
12:29	456	456	456	456	0
12:28	456	456	456	456	0
12:27	456	456	456	456	0
12:26	456	456	456	456	0
12:25	456	456	456	456	2
12:24	456	456	456	456	0
12:23	456	456	456	456	1
12:22	456.5	456.5	456.5	456.5	0
12:21	456.5	456.5	456.5	456.5	0
12:20	456.5	456.5	456.5	456.5	0
12:19	456.5	456.5	456.5	456.5	0
12:18	456.5	456.5	456.5	456.5	0
12:17	456.5	456.5	456.5	456.5	0
12:16	456.5	456.5	456.5	456.5	0
12:15	456.5	456.5	456.5	456.5	0
12:14	456.5	456.5	456.5	456.5	0
12:13	456.5	456.5	456.5	456.5	0
12:12	456.5	456.5	456.5	456.5	0
12:11	456.5	456.5	456.5	456.5	0
12:10	456.5	456.5	456.5	456.5	0
12:09	456.5	456.5	456.5	456.5	3
12:08	456.5	456.5	456.5	456.5	0
12:07	456.5	456.5	456.5	456.5	0
12:06	456.5	456.5	456.5	456.5	0
12:05	456.5	456.5	456.5	456.5	0
12:04	456.5	456.5	456.5	456.5	0
12:03	456.5	456.5	456.5	456.5	0
12:02	456.5	456.5	456.5	456.5	0
12:01	456.5	456.5	456.5	456.5	0
12:00	456.5	456.5	456.5	456.5	0
11:59	456.5	456.5	456.5	456.5	0
11:58	456.5	456.5	456.5	456.5	0
11:57	456.5	456.5	456.5	456.5	0
11:56	456.5	456.5	456.5	456.5	0
11:55	456.5	456.5	456.5	456.5	0
11:54	456.5	456.5	456.5	456.5	0
11:53	456.5	456.5	456.5	456.5	0
11:52	456.5	456.5	456.5	456.5	0
11:51	456.5	456.5	456.5	456.5	0
11:50	456.5	455	456.5	455	17
11:49	455	455	455	455	0
11:48	455	455	455	455	0
11:47	455	455	455	455	0
11:46	455	455	455	455	0
11:45	455	455	455	455	0
11:44	455	456	456	455	13
11:43	456	456	456	456	0
11:42	456	456.5	456.5	456	4
11:41	456.5	456.5	456.5	456.5	0
11:40	456.5	456.5	456.5	456.5	0
11:39	456.5	456.5	456.5	456.5	0
11:38	456.5	456.5	456.5	456.5	0
11:37	456.5	456.5	456.5	456.5	2
11:36	457	457	457	457	0
11:35	457	457	457	457	0
11:34	457	457	457	457	0
11:33	457	457	457	457	0
11:32	457	457	457	457	0
11:31	457	457	457	457	0
11:30	457	457	457	457	0
11:29	457	457	457	457	0
11:28	457	457	457	457	10
11:27	457.5	457.5	457.5	457.5	0
11:26	457.5	457.5	457.5	457.5	0
11:25	457.5	457.5	457.5	457.5	1
11:24	456.5	456.5	456.5	456.5	0
11:23	456.5	456.5	456.5	456.5	0
11:22	456.5	456.5	456.5	456.5	0
11:21	456.5	456.5	456.5	456.5	0
11:20	456.5	456.5	456.5	456.5	0
11:19	456.5	456.5	456.5	456.5	0
11:18	456.5	456.5	456.5	456.5	0
11:17	456.5	456.5	456.5	456.5	0
11:16	456.5	456.5	456.5	456.5	0
11:15	456.5	456.5	456.5	456.5	0
11:14	456.5	456.5	456.5	456.5	0
11:13	456.5	456.5	456.5	456.5	0
11:12	456.5	456.5	456.5	456.5	0
11:11	456.5	456.5	456.5	456.5	0
11:10	456.5	456.5	456.5	456.5	0
11:09	456.5	456.5	456.5	456.5	0
11:08	456.5	456.5	456.5	456.5	0
11:07	456.5	456.5	456.5	456.5	0
11:06	456.5	456.5	456.5	456.5	0
11:05	456.5	456.5	456.5	456.5	0
11:04	456.5	456.5	456.5	456.5	0
11:03	456.5	456.5	456.5	456.5	0
11:02	456.5	456.5	456.5	456.5	0
11:01	456.5	456.5	456.5	456.5	0
11:00	456.5	456.5	456.5	456.5	0
10:59	456.5	456.5	456.5	456.5	0
10:58	456.5	456.5	456.5	456.5	0
10:57	456.5	456.5	456.5	456.5	0
10:56	456.5	456.5	456.5	456.5	0
10:55	456.5	456.5	456.5	456.5	0
10:54	456.5	456.5	458	456.5	3
10:53	456.5	457	458	456.5	4
10:52	458	457.5	458	457.5	11
10:51	457.5	457.5	457.5	457.5	0
10:50	457.5	457.5	457.5	457.5	0
10:49	457.5	457.5	457.5	457.5	0
10:48	457.5	457.5	457.5	457.5	0
10:47	457.5	457.5	457.5	457.5	0
10:46	457.5	457.5	457.5	457.5	0
10:45	457.5	457.5	457.5	457.5	0
10:44	457.5	457.5	457.5	457.5	0
10:43	457.5	457.5	457.5	457.5	0
10:42	457.5	457.5	457.5	457.5	0
10:41	457.5	457.5	457.5	457.5	0
10:40	457.5	458	459	457.5	4
10:39	458	458	458	458	0
10:38	458	458	458	458	0
10:37	458	458	458	458	0
10:36	458	458	458	458	0
10:35	458	458	458	458	4
10:34	458.5	458.5	458.5	458.5	0
10:33	458.5	458.5	458.5	458.5	0
10:32	458.5	458.5	458.5	458.5	0
10:31	458.5	458.5	458.5	458.5	0
10:30	458.5	458.5	458.5	458.5	4
10:29	458.5	460	460	458.5	12
10:28	458	458	458	458	0
10:27	458	458	458	458	0
10:26	458	458	458	458	0
10:25	458	458	458	458	1
10:24	458	458	458	458	0
10:23	458	458	458	458	0
10:22	458	458	458	458	0
10:21	458	458	458	458	0
10:20	458	458	458	458	0
10:19	458	458	458	458	0
10:18	458	458	458	458	0
10:17	458	458	458	458	0
10:16	458	458	458	458	0
10:15	458	458	458	458	0
10:14	458	458	458	458	0
10:13	458	458	458	458	0
10:12	458	458	458	458	0
10:11	458	458	458	458	0
10:10	458	458	458	458	0
10:09	458	458	458	458	0
10:08	458	458	458	458	0
10:07	458	458	458	458	0
10:06	458	458	458	458	0
10:05	458	458	458	458	0
10:04	458	458	458	458	0
10:03	458	458	458	458	0
10:02	458	458	458	458	0
10:01	458	458	458	458	0
10:00	458	458	458	458	0
09:59	458	458	458	458	0
09:58	458	458	458	458	0
09:57	458	458	458	458	0
09:56	458	458	458	458	0
09:55	458	458	458	458	0
09:54	458	458	458	458	0
09:53	458	458	458	458	0
09:52	458	458	458	458	0
09:51	458	458	458	458	0
09:50	458	458	458	458	0
09:49	458	460	460	458	2
09:48	460	460	460	460	0
09:47	460	460	460	460	0
09:46	460	460	460	460	0
09:45	460	460	460	460	0
09:44	460	460	460	460	0
09:43	460	460	460	460	0
09:42	460	460	460	460	0
09:41	460	460	460	460	0
09:40	460	460	460	460	0
09:39	460	460	460	460	0
09:38	460	460	460	460	0
09:37	460	460	460	460	0
09:36	460	460	460	460	0
09:35	460	460	460	460	0
09:34	460	460	460	460	0
09:33	460	460	460	460	0
09:32	460	460	460	460	0
09:31	460	460	460	460	0
09:30	460	460	460	460	0
09:29	460	460	460	460	0
09:28	460	460	460	460	0
09:27	460	460	460	460	0
09:26	460	460	460	460	0
09:25	460	460	460	460	0
09:24	460	460	460	460	0
09:23	460	460	460	460	0
09:22	460	460	460	460	10
09:21	456.5	456.5	456.5	456.5	0
09:20	456.5	456.5	456.5	456.5	0
09:19	456.5	456.5	456.5	456.5	1
09:18	457	457	457	457	0
09:17	457	457	457	457	2
09:16	458	458	458	458	0
09:15	458	458	458	458	0
09:14	458	458	458	458	0
09:13	458	458	458	458	0
09:12	458	458	458	458	0
09:11	458	458	458	458	0
09:10	458	458	458	458	0
09:09	458	458	458	458	0
09:08	458	458	458	458	0
09:07	458	458	458	458	0
09:06	458	459	459	458	4
09:05	460	460	460	460	0
09:04	460	460	460	460	0
09:03	460	460	460	460	0
09:02	460	460	460	460	2
09:01	460	460	460	460	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)