成交	74.80	昨收	74.90
漲跌	-0.10	開盤	74.80
漲跌幅	-0.13%	最高	75.00
買進	74.70	最低	74.20
賣出	74.80	單量	7
漲停價	82.30	總量	4966
跌停價	67.50	昨量	5391

委買價	委買量	委賣價	委賣量
74.70	32	74.80	7
74.60	56	74.90	83
74.50	100	75.00	109
74.40	68	75.10	42
74.30	134	75.20	27

時間	成交	開	高	低	量
13:30	74.8	74.8	74.8	74.8	334
13:29	74.7	74.7	74.7	74.7	0
13:28	74.7	74.7	74.7	74.7	0
13:27	74.7	74.7	74.7	74.7	0
13:26	74.7	74.7	74.7	74.7	0
13:25	74.7	74.8	74.8	74.7	26
13:24	74.8	74.9	74.9	74.7	105
13:23	74.8	74.9	74.9	74.8	16
13:22	74.9	74.8	74.9	74.7	28
13:21	74.9	74.8	74.9	74.8	55
13:20	74.8	74.8	74.8	74.7	20
13:19	74.8	74.8	74.8	74.8	19
13:18	74.8	74.8	74.8	74.7	22
13:17	74.8	74.6	74.8	74.6	53
13:16	74.7	74.7	74.7	74.6	19
13:15	74.7	74.7	74.7	74.7	10
13:14	74.7	74.7	74.7	74.6	10
13:13	74.7	74.7	74.7	74.6	10
13:12	74.7	74.6	74.7	74.6	12
13:11	74.7	74.7	74.7	74.6	9
13:10	74.6	74.6	74.7	74.6	8
13:09	74.7	74.6	74.7	74.6	39
13:08	74.7	74.6	74.7	74.6	18
13:07	74.6	74.6	74.6	74.6	40
13:06	74.6	74.5	74.6	74.5	51
13:05	74.5	74.5	74.5	74.5	1
13:04	74.5	74.5	74.6	74.5	15
13:03	74.5	74.6	74.6	74.5	10
13:02	74.5	74.5	74.5	74.5	4
13:01	74.5	74.5	74.5	74.5	2
13:00	74.6	74.4	74.6	74.4	40
12:59	74.5	74.5	74.5	74.5	10
12:58	74.5	74.5	74.5	74.5	1
12:57	74.5	74.5	74.5	74.4	11
12:56	74.5	74.4	74.5	74.4	10
12:55	74.5	74.5	74.5	74.4	30
12:54	74.5	74.5	74.5	74.4	85
12:53	74.5	74.6	74.6	74.5	3
12:52	74.5	74.5	74.5	74.5	3
12:51	74.5	74.6	74.6	74.5	8
12:50	74.5	74.6	74.6	74.5	17
12:49	74.6	74.5	74.6	74.5	5
12:48	74.6	74.6	74.6	74.6	8
12:47	74.5	74.6	74.6	74.5	9
12:46	74.6	74.5	74.6	74.5	5
12:45	74.5	74.5	74.6	74.5	4
12:44	74.5	74.5	74.6	74.5	9
12:43	74.6	74.6	74.7	74.6	30
12:42	74.6	74.6	74.6	74.6	1
12:41	74.7	74.7	74.7	74.6	9
12:40	74.7	74.7	74.7	74.7	1
12:39	74.7	74.7	74.7	74.7	5
12:38	74.7	74.7	74.7	74.7	3
12:37	74.7	74.7	74.7	74.7	1
12:36	74.6	74.6	74.7	74.6	5
12:35	74.6	74.6	74.6	74.6	42
12:34	74.6	74.6	74.6	74.6	3
12:33	74.6	74.6	74.6	74.5	6
12:32	74.6	74.6	74.6	74.6	1
12:31	74.5	74.6	74.6	74.5	10
12:30	74.6	74.6	74.6	74.6	5
12:29	74.6	74.6	74.6	74.6	3
12:28	74.6	74.6	74.6	74.6	8
12:27	74.6	74.6	74.7	74.6	7
12:26	74.6	74.6	74.7	74.6	19
12:25	74.6	74.6	74.6	74.6	1
12:24	74.7	74.7	74.7	74.7	3
12:23	74.7	74.6	74.7	74.6	11
12:22	74.7	74.7	74.7	74.7	1
12:21	74.7	74.7	74.7	74.7	1
12:20	74.7	74.7	74.7	74.7	4
12:19	74.7	74.7	74.7	74.7	4
12:18	74.7	74.7	74.7	74.7	1
12:17	74.7	74.8	74.8	74.7	17
12:16	74.8	74.6	74.8	74.6	98
12:15	74.5	74.6	74.6	74.5	4
12:14	74.6	74.6	74.6	74.6	2
12:13	74.6	74.4	74.6	74.4	122
12:12	74.4	74.4	74.4	74.4	5
12:11	74.3	74.4	74.4	74.3	32
12:10	74.4	74.4	74.4	74.4	0
12:09	74.4	74.4	74.4	74.4	4
12:08	74.3	74.3	74.3	74.3	0
12:07	74.3	74.3	74.3	74.3	8
12:06	74.3	74.4	74.4	74.3	13
12:05	74.3	74.3	74.4	74.3	10
12:04	74.4	74.3	74.4	74.3	16
12:03	74.4	74.3	74.4	74.3	9
12:02	74.4	74.3	74.4	74.3	7
12:01	74.4	74.3	74.4	74.3	8
12:00	74.4	74.3	74.4	74.3	5
11:59	74.3	74.4	74.4	74.3	40
11:58	74.3	74.4	74.4	74.3	17
11:57	74.4	74.4	74.4	74.4	2
11:56	74.4	74.3	74.4	74.3	9
11:55	74.4	74.4	74.4	74.3	18
11:54	74.4	74.3	74.4	74.3	13
11:53	74.4	74.4	74.4	74.3	13
11:52	74.4	74.4	74.4	74.4	3
11:51	74.4	74.4	74.4	74.4	11
11:50	74.4	74.4	74.4	74.3	45
11:49	74.4	74.4	74.4	74.4	1
11:48	74.3	74.4	74.4	74.3	7
11:47	74.3	74.3	74.3	74.3	11
11:46	74.3	74.4	74.4	74.3	4
11:45	74.3	74.4	74.4	74.3	12
11:44	74.4	74.4	74.4	74.4	8
11:43	74.3	74.3	74.3	74.3	7
11:42	74.3	74.3	74.3	74.3	1
11:41	74.4	74.4	74.4	74.3	13
11:40	74.4	74.3	74.4	74.3	8
11:39	74.4	74.6	74.6	74.4	248
11:38	74.6	74.5	74.6	74.5	4
11:37	74.5	74.5	74.5	74.5	3
11:36	74.5	74.5	74.5	74.5	2
11:35	74.5	74.5	74.5	74.5	2
11:34	74.5	74.5	74.5	74.5	2
11:33	74.5	74.5	74.5	74.5	3
11:32	74.6	74.5	74.6	74.5	7
11:31	74.6	74.6	74.6	74.5	4
11:30	74.6	74.6	74.6	74.6	2
11:29	74.5	74.6	74.6	74.5	5
11:28	74.5	74.5	74.5	74.5	10
11:27	74.5	74.5	74.5	74.5	3
11:26	74.5	74.5	74.5	74.5	0
11:25	74.5	74.5	74.5	74.5	43
11:24	74.5	74.5	74.5	74.5	7
11:23	74.5	74.5	74.5	74.5	2
11:22	74.5	74.5	74.5	74.4	8
11:21	74.5	74.5	74.5	74.5	12
11:20	74.4	74.4	74.4	74.4	3
11:19	74.4	74.5	74.5	74.4	7
11:18	74.5	74.5	74.5	74.5	7
11:17	74.5	74.5	74.5	74.4	5
11:16	74.5	74.5	74.5	74.4	7
11:15	74.4	74.4	74.4	74.3	31
11:14	74.4	74.3	74.4	74.3	15
11:13	74.4	74.4	74.4	74.3	10
11:12	74.4	74.4	74.4	74.4	15
11:11	74.4	74.3	74.4	74.3	12
11:10	74.3	74.4	74.4	74.3	6
11:09	74.4	74.4	74.4	74.4	1
11:08	74.3	74.4	74.4	74.3	7
11:07	74.4	74.4	74.4	74.4	21
11:06	74.4	74.4	74.4	74.4	3
11:05	74.4	74.4	74.4	74.4	7
11:04	74.4	74.7	74.7	74.4	397
11:03	74.7	74.7	74.7	74.7	4
11:02	74.8	74.8	74.8	74.8	2
11:01	74.8	74.8	74.8	74.8	6
11:00	74.8	74.7	74.8	74.7	6
10:59	74.8	74.7	74.8	74.7	4
10:58	74.8	74.8	74.8	74.8	1
10:57	74.9	74.8	74.9	74.8	21
10:56	74.8	74.8	74.9	74.8	7
10:55	74.8	74.8	74.8	74.8	0
10:54	74.8	74.8	74.8	74.8	3
10:53	74.8	74.8	74.8	74.8	7
10:52	74.8	74.9	74.9	74.8	2
10:51	74.9	74.9	74.9	74.8	6
10:50	74.9	74.9	74.9	74.9	2
10:49	74.9	74.9	74.9	74.9	2
10:48	74.8	74.8	74.8	74.8	12
10:47	74.8	74.8	74.8	74.8	14
10:46	74.8	74.7	74.8	74.7	85
10:45	74.6	74.6	74.6	74.6	4
10:44	74.6	74.6	74.6	74.6	7
10:43	74.6	74.6	74.6	74.6	2
10:42	74.6	74.6	74.6	74.6	0
10:41	74.6	74.6	74.6	74.6	5
10:40	74.6	74.7	74.7	74.6	10
10:39	74.6	74.7	74.7	74.6	9
10:38	74.6	74.6	74.6	74.6	12
10:37	74.7	74.7	74.7	74.7	0
10:36	74.7	74.6	74.7	74.6	5
10:35	74.6	74.6	74.6	74.6	7
10:34	74.6	74.6	74.6	74.6	2
10:33	74.6	74.6	74.6	74.6	6
10:32	74.6	74.5	74.6	74.5	80
10:31	74.5	74.5	74.5	74.5	2
10:30	74.5	74.6	74.6	74.5	11
10:29	74.5	74.5	74.5	74.5	0
10:28	74.5	74.5	74.5	74.5	5
10:27	74.5	74.5	74.5	74.5	0
10:26	74.5	74.5	74.5	74.5	5
10:25	74.5	74.6	74.6	74.5	5
10:24	74.6	74.6	74.6	74.6	4
10:23	74.6	74.5	74.6	74.5	16
10:22	74.5	74.5	74.5	74.5	5
10:21	74.5	74.5	74.5	74.5	2
10:20	74.5	74.5	74.5	74.5	3
10:19	74.5	74.5	74.5	74.5	0
10:18	74.5	74.6	74.6	74.5	3
10:17	74.6	74.6	74.6	74.6	1
10:16	74.6	74.6	74.6	74.6	4
10:15	74.6	74.6	74.6	74.6	27
10:14	74.6	74.6	74.6	74.6	9
10:13	74.6	74.6	74.6	74.6	6
10:12	74.6	74.6	74.6	74.6	27
10:11	74.6	74.6	74.6	74.6	0
10:10	74.6	74.6	74.6	74.6	14
10:09	74.7	74.7	74.7	74.7	3
10:08	74.7	74.7	74.7	74.7	11
10:07	74.6	74.6	74.6	74.6	2
10:06	74.7	74.6	74.7	74.6	25
10:05	74.6	74.7	74.7	74.6	7
10:04	74.7	74.7	74.7	74.7	3
10:03	74.7	74.7	74.7	74.7	2
10:02	74.7	74.7	74.7	74.7	8
10:01	74.7	74.7	74.7	74.7	4
10:00	74.7	74.7	74.7	74.7	9
09:59	74.6	74.6	74.6	74.6	0
09:58	74.6	74.8	74.8	74.6	25
09:57	74.8	74.8	74.8	74.8	60
09:56	74.7	74.7	74.7	74.7	0
09:55	74.7	74.7	74.7	74.7	0
09:54	74.7	74.7	74.7	74.7	1
09:53	74.7	74.6	74.7	74.6	7
09:52	74.6	74.6	74.6	74.6	3
09:51	74.6	74.6	74.6	74.6	1
09:50	74.6	74.6	74.6	74.6	2
09:49	74.7	74.6	74.7	74.6	15
09:48	74.7	74.7	74.7	74.7	3
09:47	74.8	74.6	74.8	74.6	2
09:46	74.8	74.6	74.8	74.6	35
09:45	74.8	74.5	74.8	74.5	32
09:44	74.4	74.5	74.5	74.4	8
09:43	74.5	74.5	74.5	74.5	5
09:42	74.5	74.5	74.6	74.5	12
09:41	74.5	74.5	74.5	74.5	68
09:40	74.3	74.3	74.3	74.2	33
09:39	74.3	74.3	74.3	74.3	11
09:38	74.3	74.3	74.4	74.3	170
09:37	74.3	74.3	74.3	74.3	7
09:36	74.4	74.3	74.4	74.3	26
09:35	74.4	74.4	74.4	74.4	29
09:34	74.4	74.4	74.4	74.4	0
09:33	74.4	74.4	74.4	74.4	29
09:32	74.4	74.4	74.4	74.4	2
09:31	74.4	74.3	74.4	74.3	9
09:30	74.4	74.4	74.4	74.4	49
09:29	74.4	74.4	74.5	74.4	8
09:28	74.5	74.5	74.5	74.5	21
09:27	74.4	74.4	74.4	74.4	9
09:26	74.5	74.5	74.5	74.4	4
09:25	74.5	74.5	74.5	74.5	10
09:24	74.5	74.5	74.5	74.5	4
09:23	74.5	74.6	74.6	74.5	36
09:22	74.6	74.6	74.6	74.5	4
09:21	74.7	74.6	74.7	74.6	13
09:20	74.6	74.6	74.6	74.5	8
09:19	74.6	74.6	74.6	74.6	14
09:18	74.6	74.6	74.6	74.6	2
09:17	74.6	74.6	74.6	74.6	3
09:16	74.6	74.5	74.6	74.5	19
09:15	74.5	74.5	74.6	74.4	13
09:14	74.5	74.5	74.6	74.5	14
09:13	74.5	74.5	74.5	74.4	17
09:12	74.5	74.4	74.5	74.4	27
09:11	74.3	74.3	74.3	74.3	14
09:10	74.3	74.5	74.5	74.2	114
09:09	74.5	74.6	74.6	74.5	51
09:08	74.7	74.5	74.7	74.5	26
09:07	74.5	74.7	74.8	74.5	96
09:06	74.7	74.8	74.8	74.7	8
09:05	74.8	74.8	74.8	74.8	7
09:04	74.9	74.9	74.9	74.8	16
09:03	74.9	74.9	75	74.9	32
09:02	74.9	74.6	75	74.6	90
09:01	74.5	74.8	74.8	74.3	183

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)