成交	5.80	昨收	5.80
漲跌	0.00	開盤	5.79
漲跌幅	0.00%	最高	5.82
買進	5.80	最低	5.76
賣出	5.81	單量	10
漲停價	6.38	總量	150
跌停價	5.22	昨量	73

委買價	委買量	委賣價	委賣量
5.80	6	5.81	3
5.73	1	5.82	12
5.72	6	5.83	3
5.71	4	5.84	5
5.70	9	5.85	6

時間	成交	開	高	低	量
13:30	5.8	5.8	5.8	5.8	5
13:29	5.81	5.81	5.81	5.81	0
13:28	5.81	5.81	5.81	5.81	0
13:27	5.81	5.81	5.81	5.81	0
13:26	5.81	5.81	5.81	5.81	0
13:25	5.81	5.79	5.81	5.73	27
13:24	5.73	5.75	5.75	5.73	17
13:23	5.8	5.8	5.8	5.8	0
13:22	5.8	5.79	5.8	5.79	10
13:21	5.76	5.77	5.77	5.76	7
13:20	5.79	5.79	5.79	5.79	0
13:19	5.79	5.77	5.79	5.77	6
13:18	5.77	5.77	5.77	5.77	6
13:17	5.8	5.8	5.8	5.8	0
13:16	5.8	5.8	5.8	5.8	0
13:15	5.8	5.8	5.8	5.8	0
13:14	5.8	5.8	5.8	5.8	0
13:13	5.8	5.8	5.8	5.8	5
13:12	5.8	5.8	5.8	5.8	0
13:11	5.8	5.8	5.8	5.8	0
13:10	5.8	5.8	5.8	5.8	0
13:09	5.8	5.8	5.8	5.8	0
13:08	5.8	5.8	5.8	5.8	0
13:07	5.8	5.8	5.8	5.8	0
13:06	5.8	5.8	5.8	5.8	0
13:05	5.8	5.8	5.8	5.8	0
13:04	5.8	5.8	5.8	5.8	0
13:03	5.8	5.8	5.8	5.8	0
13:02	5.8	5.8	5.8	5.8	0
13:01	5.8	5.8	5.8	5.8	0
13:00	5.8	5.8	5.8	5.8	0
12:59	5.8	5.8	5.8	5.8	0
12:58	5.8	5.8	5.8	5.8	0
12:57	5.8	5.8	5.8	5.8	0
12:56	5.8	5.8	5.8	5.8	10
12:55	5.77	5.77	5.77	5.77	0
12:54	5.77	5.77	5.77	5.77	0
12:53	5.77	5.77	5.77	5.77	0
12:52	5.77	5.77	5.77	5.77	0
12:51	5.77	5.77	5.77	5.77	10
12:50	5.82	5.82	5.82	5.82	0
12:49	5.82	5.82	5.82	5.82	0
12:48	5.82	5.82	5.82	5.82	0
12:47	5.82	5.82	5.82	5.82	0
12:46	5.82	5.82	5.82	5.82	0
12:45	5.82	5.82	5.82	5.82	0
12:44	5.82	5.82	5.82	5.82	0
12:43	5.82	5.82	5.82	5.82	0
12:42	5.82	5.82	5.82	5.82	0
12:41	5.82	5.82	5.82	5.82	0
12:40	5.82	5.82	5.82	5.82	0
12:39	5.82	5.82	5.82	5.82	0
12:38	5.82	5.82	5.82	5.82	0
12:37	5.82	5.82	5.82	5.82	0
12:36	5.82	5.82	5.82	5.82	0
12:35	5.82	5.82	5.82	5.82	0
12:34	5.82	5.82	5.82	5.82	0
12:33	5.82	5.82	5.82	5.82	0
12:32	5.82	5.82	5.82	5.82	0
12:31	5.82	5.82	5.82	5.82	0
12:30	5.82	5.82	5.82	5.82	0
12:29	5.82	5.82	5.82	5.82	0
12:28	5.82	5.82	5.82	5.82	0
12:27	5.82	5.82	5.82	5.82	0
12:26	5.82	5.82	5.82	5.82	0
12:25	5.82	5.82	5.82	5.82	0
12:24	5.82	5.82	5.82	5.82	0
12:23	5.82	5.82	5.82	5.82	0
12:22	5.82	5.8	5.82	5.8	5
12:21	5.78	5.78	5.78	5.78	3
12:20	5.78	5.78	5.78	5.78	0
12:19	5.78	5.78	5.78	5.78	0
12:18	5.78	5.78	5.78	5.78	0
12:17	5.78	5.78	5.78	5.78	0
12:16	5.78	5.78	5.78	5.78	0
12:15	5.78	5.78	5.78	5.78	1
12:14	5.78	5.78	5.78	5.78	0
12:13	5.78	5.78	5.78	5.78	0
12:12	5.78	5.78	5.78	5.78	0
12:11	5.78	5.78	5.78	5.78	0
12:10	5.78	5.78	5.78	5.78	1
12:09	5.78	5.78	5.78	5.78	0
12:08	5.78	5.78	5.78	5.78	0
12:07	5.78	5.78	5.78	5.78	0
12:06	5.78	5.78	5.78	5.78	0
12:05	5.78	5.78	5.78	5.78	0
12:04	5.78	5.78	5.78	5.78	0
12:03	5.78	5.78	5.78	5.78	0
12:02	5.78	5.78	5.78	5.78	0
12:01	5.78	5.78	5.78	5.78	0
12:00	5.78	5.78	5.78	5.78	0
11:59	5.78	5.78	5.78	5.78	0
11:58	5.78	5.78	5.78	5.78	0
11:57	5.78	5.78	5.78	5.78	0
11:56	5.78	5.78	5.78	5.78	0
11:55	5.78	5.78	5.78	5.78	0
11:54	5.78	5.78	5.78	5.78	0
11:53	5.78	5.78	5.78	5.78	0
11:52	5.78	5.78	5.78	5.78	0
11:51	5.78	5.78	5.78	5.78	0
11:50	5.78	5.78	5.78	5.78	0
11:49	5.78	5.78	5.78	5.78	0
11:48	5.78	5.78	5.78	5.78	0
11:47	5.78	5.78	5.78	5.78	0
11:46	5.78	5.78	5.78	5.78	0
11:45	5.78	5.78	5.78	5.78	7
11:44	5.78	5.78	5.78	5.78	0
11:43	5.78	5.78	5.78	5.78	0
11:42	5.78	5.78	5.78	5.78	0
11:41	5.78	5.78	5.78	5.78	0
11:40	5.78	5.78	5.78	5.78	0
11:39	5.78	5.78	5.78	5.78	0
11:38	5.78	5.78	5.78	5.78	0
11:37	5.78	5.78	5.78	5.78	0
11:36	5.78	5.78	5.78	5.78	0
11:35	5.78	5.78	5.78	5.78	0
11:34	5.78	5.78	5.78	5.78	0
11:33	5.78	5.78	5.78	5.78	0
11:32	5.78	5.78	5.78	5.78	0
11:31	5.78	5.78	5.78	5.78	0
11:30	5.78	5.78	5.78	5.78	0
11:29	5.78	5.78	5.78	5.78	0
11:28	5.78	5.78	5.78	5.78	0
11:27	5.78	5.78	5.78	5.78	0
11:26	5.78	5.78	5.78	5.78	0
11:25	5.78	5.78	5.78	5.78	0
11:24	5.78	5.78	5.78	5.78	0
11:23	5.78	5.78	5.78	5.78	0
11:22	5.78	5.78	5.78	5.78	0
11:21	5.78	5.78	5.78	5.78	0
11:20	5.78	5.78	5.78	5.78	0
11:19	5.78	5.78	5.78	5.78	0
11:18	5.78	5.78	5.78	5.78	0
11:17	5.78	5.78	5.78	5.78	0
11:16	5.78	5.78	5.78	5.78	0
11:15	5.78	5.78	5.78	5.78	0
11:14	5.78	5.78	5.78	5.78	0
11:13	5.78	5.78	5.78	5.78	0
11:12	5.78	5.78	5.78	5.78	0
11:11	5.78	5.78	5.78	5.78	0
11:10	5.78	5.78	5.78	5.78	0
11:09	5.78	5.78	5.78	5.78	0
11:08	5.78	5.78	5.78	5.78	0
11:07	5.78	5.78	5.78	5.78	0
11:06	5.78	5.78	5.78	5.78	0
11:05	5.78	5.78	5.78	5.78	0
11:04	5.78	5.78	5.78	5.78	0
11:03	5.78	5.78	5.78	5.78	0
11:02	5.78	5.78	5.78	5.78	0
11:01	5.78	5.78	5.78	5.78	0
11:00	5.78	5.78	5.78	5.78	0
10:59	5.78	5.78	5.78	5.78	0
10:58	5.78	5.78	5.78	5.78	0
10:57	5.78	5.78	5.78	5.78	0
10:56	5.78	5.78	5.78	5.78	0
10:55	5.78	5.78	5.78	5.78	0
10:54	5.78	5.78	5.78	5.78	0
10:53	5.78	5.78	5.78	5.78	0
10:52	5.78	5.78	5.78	5.78	0
10:51	5.78	5.78	5.78	5.78	0
10:50	5.78	5.78	5.78	5.78	0
10:49	5.78	5.78	5.78	5.78	0
10:48	5.78	5.78	5.78	5.78	0
10:47	5.78	5.78	5.78	5.78	1
10:46	5.78	5.78	5.78	5.78	0
10:45	5.78	5.78	5.78	5.78	0
10:44	5.78	5.78	5.78	5.78	0
10:43	5.78	5.78	5.78	5.78	0
10:42	5.78	5.78	5.78	5.78	0
10:41	5.78	5.78	5.78	5.78	0
10:40	5.78	5.78	5.78	5.78	0
10:39	5.78	5.78	5.78	5.78	1
10:38	5.8	5.8	5.8	5.8	0
10:37	5.8	5.8	5.8	5.8	0
10:36	5.8	5.8	5.8	5.8	0
10:35	5.8	5.8	5.8	5.8	0
10:34	5.8	5.8	5.8	5.8	0
10:33	5.8	5.8	5.8	5.8	0
10:32	5.8	5.8	5.8	5.8	0
10:31	5.8	5.8	5.8	5.8	0
10:30	5.8	5.8	5.8	5.8	0
10:29	5.8	5.8	5.8	5.8	0
10:28	5.8	5.8	5.8	5.8	0
10:27	5.8	5.8	5.8	5.8	0
10:26	5.8	5.8	5.8	5.8	0
10:25	5.8	5.8	5.8	5.8	0
10:24	5.8	5.8	5.8	5.8	0
10:23	5.8	5.8	5.8	5.8	0
10:22	5.8	5.8	5.8	5.8	0
10:21	5.8	5.8	5.8	5.8	0
10:20	5.8	5.8	5.8	5.8	0
10:19	5.8	5.8	5.8	5.8	0
10:18	5.8	5.8	5.8	5.8	0
10:17	5.8	5.8	5.8	5.8	0
10:16	5.8	5.8	5.8	5.8	0
10:15	5.8	5.8	5.8	5.8	0
10:14	5.8	5.8	5.8	5.8	0
10:13	5.8	5.8	5.8	5.8	0
10:12	5.8	5.8	5.8	5.8	0
10:11	5.8	5.8	5.8	5.8	0
10:10	5.8	5.8	5.8	5.8	0
10:09	5.8	5.8	5.8	5.8	0
10:08	5.8	5.8	5.8	5.8	0
10:07	5.8	5.8	5.8	5.8	0
10:06	5.8	5.8	5.8	5.8	0
10:05	5.8	5.8	5.8	5.8	1
10:04	5.77	5.77	5.77	5.77	0
10:03	5.77	5.77	5.77	5.77	0
10:02	5.77	5.77	5.77	5.77	0
10:01	5.77	5.77	5.77	5.77	0
10:00	5.77	5.77	5.77	5.77	0
09:59	5.77	5.77	5.77	5.77	4
09:58	5.77	5.77	5.77	5.77	0
09:57	5.77	5.77	5.77	5.77	0
09:56	5.77	5.77	5.77	5.77	0
09:55	5.77	5.77	5.77	5.77	0
09:54	5.77	5.77	5.77	5.77	0
09:53	5.77	5.77	5.77	5.77	0
09:52	5.77	5.77	5.77	5.77	0
09:51	5.77	5.77	5.77	5.77	0
09:50	5.77	5.77	5.77	5.77	0
09:49	5.77	5.77	5.77	5.77	0
09:48	5.77	5.77	5.77	5.77	0
09:47	5.77	5.77	5.77	5.77	0
09:46	5.77	5.77	5.77	5.77	0
09:45	5.77	5.77	5.77	5.77	0
09:44	5.77	5.77	5.77	5.77	0
09:43	5.77	5.77	5.77	5.77	0
09:42	5.77	5.77	5.77	5.77	0
09:41	5.77	5.77	5.77	5.77	0
09:40	5.77	5.77	5.77	5.77	0
09:39	5.77	5.79	5.79	5.77	10
09:38	5.8	5.8	5.8	5.8	0
09:37	5.8	5.8	5.8	5.8	0
09:36	5.8	5.8	5.8	5.8	0
09:35	5.8	5.8	5.8	5.8	2
09:34	5.79	5.79	5.79	5.79	0
09:33	5.79	5.79	5.79	5.79	0
09:32	5.79	5.79	5.79	5.79	0
09:31	5.79	5.79	5.79	5.79	0
09:30	5.79	5.79	5.79	5.79	0
09:29	5.79	5.79	5.79	5.79	0
09:28	5.79	5.79	5.79	5.79	0
09:27	5.79	5.79	5.79	5.79	0
09:26	5.79	5.79	5.79	5.79	4
09:25	5.8	5.8	5.8	5.8	4
09:24	5.8	5.8	5.8	5.8	1
09:23	5.79	5.79	5.79	5.79	0
09:22	5.79	5.79	5.79	5.79	0
09:21	5.79	5.79	5.79	5.79	0
09:20	5.79	5.79	5.79	5.79	0
09:19	5.79	5.79	5.79	5.79	0
09:18	5.79	5.79	5.79	5.79	0
09:17	5.79	5.79	5.79	5.79	0
09:16	5.79	5.79	5.79	5.79	0
09:15	5.79	5.79	5.79	5.79	0
09:14	5.79	5.79	5.79	5.79	0
09:13	5.79	5.79	5.79	5.79	0
09:12	5.79	5.79	5.79	5.79	2
09:11	5.79	5.79	5.79	5.79	0
09:10	5.79	5.79	5.79	5.79	0
09:09	5.79	5.79	5.79	5.79	0
09:08	5.79	5.79	5.79	5.79	0
09:07	5.79	5.79	5.79	5.79	0
09:06	5.79	5.79	5.79	5.79	0
09:05	5.79	5.79	5.79	5.79	0
09:04	5.79	5.79	5.79	5.79	0
09:03	5.79	5.79	5.79	5.79	0
09:02	5.79	5.79	5.79	5.79	0
09:01	5.79	5.79	5.79	5.79	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)