成交	7.76	昨收	7.77
漲跌	-0.01	開盤	7.80
漲跌幅	-0.13%	最高	7.85
買進	7.76	最低	7.70
賣出	7.79	單量	7
漲停價	8.54	總量	151
跌停價	7.00	昨量	308

委買價	委買量	委賣價	委賣量
7.76	2	7.79	1
7.75	4	7.83	1
7.74	16	7.84	25
7.73	5	7.86	4
7.72	5	7.87	8

時間	成交	開	高	低	量
13:30	7.76	7.76	7.76	7.76	7
13:29	7.83	7.83	7.83	7.83	0
13:28	7.83	7.83	7.83	7.83	0
13:27	7.83	7.83	7.83	7.83	0
13:26	7.83	7.83	7.83	7.83	0
13:25	7.83	7.83	7.83	7.83	0
13:24	7.83	7.83	7.83	7.83	0
13:23	7.83	7.83	7.83	7.83	0
13:22	7.83	7.83	7.83	7.83	0
13:21	7.83	7.83	7.83	7.83	1
13:20	7.83	7.83	7.83	7.83	2
13:19	7.82	7.82	7.82	7.82	0
13:18	7.82	7.82	7.82	7.82	8
13:17	7.76	7.76	7.76	7.76	5
13:16	7.82	7.82	7.82	7.82	0
13:15	7.82	7.82	7.82	7.82	1
13:14	7.82	7.82	7.82	7.82	0
13:13	7.82	7.8	7.82	7.8	3
13:12	7.8	7.8	7.8	7.8	0
13:11	7.8	7.8	7.8	7.8	0
13:10	7.8	7.8	7.8	7.8	0
13:09	7.8	7.8	7.8	7.8	0
13:08	7.8	7.8	7.8	7.8	0
13:07	7.8	7.8	7.8	7.8	0
13:06	7.8	7.8	7.8	7.8	0
13:05	7.8	7.8	7.8	7.8	0
13:04	7.8	7.8	7.8	7.8	0
13:03	7.8	7.8	7.8	7.8	0
13:02	7.8	7.8	7.8	7.8	0
13:01	7.8	7.8	7.8	7.8	0
13:00	7.8	7.8	7.8	7.8	0
12:59	7.8	7.8	7.8	7.8	0
12:58	7.8	7.8	7.8	7.8	5
12:57	7.79	7.79	7.79	7.79	0
12:56	7.79	7.79	7.79	7.79	0
12:55	7.79	7.79	7.79	7.79	0
12:54	7.79	7.79	7.79	7.79	0
12:53	7.79	7.79	7.79	7.79	0
12:52	7.79	7.79	7.79	7.79	0
12:51	7.79	7.79	7.79	7.79	0
12:50	7.79	7.79	7.79	7.79	0
12:49	7.79	7.78	7.79	7.78	4
12:48	7.75	7.75	7.75	7.75	0
12:47	7.75	7.75	7.75	7.75	0
12:46	7.75	7.75	7.75	7.75	0
12:45	7.75	7.75	7.75	7.75	7
12:44	7.75	7.75	7.75	7.75	0
12:43	7.75	7.84	7.84	7.75	7
12:42	7.79	7.79	7.79	7.79	0
12:41	7.79	7.79	7.79	7.79	0
12:40	7.79	7.79	7.79	7.79	0
12:39	7.79	7.79	7.79	7.79	0
12:38	7.79	7.79	7.79	7.79	0
12:37	7.79	7.79	7.79	7.79	0
12:36	7.79	7.79	7.79	7.79	0
12:35	7.79	7.79	7.79	7.79	0
12:34	7.79	7.79	7.79	7.79	0
12:33	7.79	7.79	7.79	7.79	0
12:32	7.79	7.79	7.79	7.79	0
12:31	7.79	7.79	7.79	7.79	0
12:30	7.79	7.79	7.79	7.79	0
12:29	7.79	7.79	7.79	7.79	0
12:28	7.79	7.79	7.79	7.79	0
12:27	7.79	7.79	7.79	7.79	0
12:26	7.79	7.79	7.79	7.79	0
12:25	7.79	7.79	7.79	7.79	0
12:24	7.79	7.79	7.79	7.79	0
12:23	7.79	7.79	7.79	7.79	0
12:22	7.79	7.79	7.79	7.79	0
12:21	7.79	7.79	7.79	7.79	0
12:20	7.79	7.79	7.79	7.79	0
12:19	7.79	7.79	7.79	7.79	0
12:18	7.79	7.79	7.79	7.79	0
12:17	7.79	7.79	7.79	7.79	0
12:16	7.79	7.79	7.79	7.79	0
12:15	7.79	7.79	7.79	7.79	0
12:14	7.79	7.79	7.79	7.79	0
12:13	7.79	7.79	7.79	7.79	1
12:12	7.79	7.79	7.79	7.79	0
12:11	7.79	7.79	7.79	7.79	0
12:10	7.79	7.79	7.79	7.79	12
12:09	7.83	7.83	7.83	7.83	0
12:08	7.83	7.83	7.83	7.83	0
12:07	7.83	7.83	7.83	7.83	5
12:06	7.85	7.85	7.85	7.85	0
12:05	7.85	7.85	7.85	7.85	0
12:04	7.85	7.85	7.85	7.85	0
12:03	7.85	7.82	7.85	7.82	6
12:02	7.79	7.79	7.79	7.79	0
12:01	7.79	7.79	7.79	7.79	0
12:00	7.79	7.79	7.79	7.79	0
11:59	7.79	7.79	7.79	7.79	0
11:58	7.79	7.76	7.79	7.76	6
11:57	7.78	7.79	7.79	7.78	4
11:56	7.8	7.8	7.8	7.8	0
11:55	7.8	7.8	7.8	7.8	0
11:54	7.8	7.8	7.8	7.8	0
11:53	7.8	7.8	7.8	7.8	0
11:52	7.8	7.8	7.8	7.8	0
11:51	7.8	7.8	7.8	7.8	0
11:50	7.8	7.8	7.8	7.8	0
11:49	7.8	7.8	7.8	7.8	0
11:48	7.8	7.8	7.8	7.8	0
11:47	7.8	7.8	7.8	7.8	0
11:46	7.8	7.8	7.8	7.8	0
11:45	7.8	7.8	7.8	7.8	0
11:44	7.8	7.8	7.8	7.8	0
11:43	7.8	7.8	7.8	7.8	0
11:42	7.8	7.8	7.8	7.8	0
11:41	7.8	7.8	7.8	7.8	1
11:40	7.8	7.8	7.8	7.8	0
11:39	7.8	7.8	7.8	7.8	0
11:38	7.8	7.8	7.8	7.8	2
11:37	7.79	7.79	7.79	7.79	0
11:36	7.79	7.79	7.79	7.79	0
11:35	7.79	7.79	7.79	7.79	2
11:34	7.76	7.76	7.76	7.76	0
11:33	7.76	7.76	7.76	7.76	0
11:32	7.76	7.75	7.76	7.75	8
11:31	7.75	7.75	7.75	7.75	1
11:30	7.75	7.75	7.75	7.75	0
11:29	7.75	7.75	7.75	7.75	0
11:28	7.75	7.75	7.75	7.75	0
11:27	7.75	7.75	7.75	7.75	0
11:26	7.75	7.75	7.75	7.75	0
11:25	7.75	7.75	7.75	7.75	0
11:24	7.75	7.75	7.75	7.75	0
11:23	7.75	7.75	7.75	7.75	0
11:22	7.75	7.75	7.75	7.75	1
11:21	7.75	7.75	7.75	7.75	0
11:20	7.75	7.75	7.75	7.75	0
11:19	7.75	7.75	7.75	7.75	0
11:18	7.75	7.75	7.75	7.75	0
11:17	7.75	7.75	7.75	7.75	0
11:16	7.75	7.75	7.75	7.75	0
11:15	7.75	7.75	7.75	7.75	2
11:14	7.76	7.76	7.76	7.76	0
11:13	7.76	7.76	7.76	7.76	1
11:12	7.75	7.75	7.75	7.75	0
11:11	7.75	7.75	7.75	7.75	0
11:10	7.75	7.75	7.75	7.75	0
11:09	7.75	7.75	7.75	7.75	0
11:08	7.75	7.75	7.75	7.75	1
11:07	7.75	7.75	7.75	7.75	0
11:06	7.75	7.75	7.75	7.75	0
11:05	7.75	7.75	7.75	7.75	0
11:04	7.75	7.75	7.75	7.75	0
11:03	7.75	7.75	7.75	7.75	0
11:02	7.75	7.75	7.75	7.75	0
11:01	7.75	7.75	7.75	7.75	0
11:00	7.75	7.75	7.75	7.75	0
10:59	7.75	7.75	7.75	7.75	0
10:58	7.75	7.75	7.75	7.75	0
10:57	7.75	7.75	7.75	7.75	0
10:56	7.75	7.75	7.75	7.75	0
10:55	7.75	7.75	7.75	7.75	0
10:54	7.75	7.75	7.75	7.75	0
10:53	7.75	7.75	7.75	7.75	0
10:52	7.75	7.75	7.75	7.75	0
10:51	7.75	7.75	7.75	7.75	1
10:50	7.71	7.71	7.71	7.71	0
10:49	7.71	7.71	7.71	7.71	0
10:48	7.71	7.71	7.71	7.71	0
10:47	7.71	7.71	7.71	7.71	0
10:46	7.71	7.71	7.71	7.71	0
10:45	7.71	7.71	7.71	7.71	0
10:44	7.71	7.71	7.71	7.71	0
10:43	7.71	7.71	7.71	7.71	0
10:42	7.71	7.71	7.71	7.71	0
10:41	7.71	7.71	7.71	7.71	0
10:40	7.71	7.71	7.71	7.71	0
10:39	7.71	7.71	7.71	7.71	0
10:38	7.71	7.71	7.71	7.71	0
10:37	7.71	7.71	7.71	7.71	0
10:36	7.71	7.71	7.71	7.71	0
10:35	7.71	7.71	7.71	7.71	0
10:34	7.71	7.71	7.71	7.71	0
10:33	7.71	7.71	7.71	7.71	0
10:32	7.71	7.71	7.71	7.71	0
10:31	7.71	7.71	7.71	7.71	0
10:30	7.71	7.71	7.71	7.71	0
10:29	7.71	7.71	7.71	7.71	0
10:28	7.71	7.71	7.71	7.71	0
10:27	7.71	7.71	7.71	7.71	0
10:26	7.71	7.71	7.71	7.71	0
10:25	7.71	7.71	7.71	7.71	0
10:24	7.71	7.71	7.71	7.71	0
10:23	7.71	7.71	7.71	7.71	0
10:22	7.71	7.71	7.71	7.71	0
10:21	7.71	7.71	7.71	7.71	0
10:20	7.71	7.71	7.71	7.71	0
10:19	7.71	7.71	7.71	7.71	0
10:18	7.71	7.71	7.71	7.71	0
10:17	7.71	7.71	7.71	7.71	0
10:16	7.71	7.71	7.71	7.71	0
10:15	7.71	7.71	7.71	7.71	0
10:14	7.71	7.71	7.71	7.71	1
10:13	7.71	7.71	7.71	7.71	0
10:12	7.71	7.71	7.71	7.71	0
10:11	7.71	7.71	7.71	7.71	1
10:10	7.71	7.71	7.71	7.71	0
10:09	7.71	7.71	7.71	7.71	0
10:08	7.71	7.71	7.71	7.71	0
10:07	7.71	7.71	7.71	7.71	0
10:06	7.71	7.71	7.71	7.71	0
10:05	7.71	7.71	7.71	7.71	0
10:04	7.71	7.71	7.71	7.71	0
10:03	7.71	7.71	7.71	7.71	0
10:02	7.71	7.71	7.71	7.71	0
10:01	7.71	7.71	7.71	7.71	0
10:00	7.71	7.71	7.71	7.71	0
09:59	7.71	7.71	7.71	7.71	0
09:58	7.71	7.71	7.71	7.71	0
09:57	7.71	7.71	7.71	7.71	0
09:56	7.71	7.71	7.71	7.71	0
09:55	7.71	7.71	7.71	7.71	0
09:54	7.71	7.71	7.71	7.71	0
09:53	7.71	7.71	7.71	7.71	0
09:52	7.71	7.71	7.71	7.71	0
09:51	7.71	7.71	7.71	7.71	0
09:50	7.71	7.71	7.71	7.71	0
09:49	7.71	7.71	7.71	7.71	0
09:48	7.71	7.71	7.71	7.71	0
09:47	7.71	7.71	7.71	7.71	0
09:46	7.71	7.71	7.71	7.71	0
09:45	7.71	7.71	7.71	7.71	0
09:44	7.71	7.71	7.71	7.71	0
09:43	7.71	7.71	7.71	7.71	0
09:42	7.71	7.71	7.71	7.71	0
09:41	7.71	7.71	7.71	7.71	0
09:40	7.71	7.71	7.71	7.71	0
09:39	7.71	7.71	7.71	7.71	0
09:38	7.71	7.71	7.71	7.71	0
09:37	7.71	7.71	7.71	7.71	0
09:36	7.71	7.71	7.71	7.71	0
09:35	7.71	7.71	7.71	7.71	0
09:34	7.71	7.71	7.71	7.71	0
09:33	7.71	7.71	7.71	7.71	0
09:32	7.71	7.71	7.71	7.71	0
09:31	7.71	7.71	7.71	7.71	0
09:30	7.71	7.71	7.71	7.71	0
09:29	7.71	7.71	7.71	7.71	0
09:28	7.71	7.71	7.71	7.71	0
09:27	7.71	7.71	7.71	7.71	1
09:26	7.7	7.7	7.7	7.7	0
09:25	7.7	7.7	7.7	7.7	1
09:24	7.73	7.73	7.73	7.73	0
09:23	7.73	7.73	7.73	7.73	0
09:22	7.73	7.73	7.73	7.73	0
09:21	7.73	7.73	7.73	7.73	0
09:20	7.73	7.73	7.73	7.73	0
09:19	7.73	7.73	7.73	7.73	2
09:18	7.75	7.75	7.75	7.75	0
09:17	7.75	7.75	7.75	7.75	2
09:16	7.77	7.77	7.77	7.77	0
09:15	7.77	7.77	7.77	7.77	0
09:14	7.77	7.77	7.77	7.77	0
09:13	7.77	7.77	7.77	7.77	0
09:12	7.77	7.78	7.78	7.77	2
09:11	7.8	7.8	7.8	7.8	0
09:10	7.8	7.8	7.8	7.8	1
09:09	7.8	7.8	7.8	7.8	0
09:08	7.8	7.8	7.8	7.8	0
09:07	7.8	7.8	7.8	7.8	0
09:06	7.8	7.8	7.8	7.8	0
09:05	7.8	7.8	7.8	7.8	1
09:04	7.8	7.8	7.8	7.8	0
09:03	7.8	7.8	7.8	7.8	0
09:02	7.8	7.78	7.8	7.77	30
09:01	7.8	7.8	7.8	7.8	5

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)