成交	24.40	昨收	24.50
漲跌	-0.10	開盤	24.60
漲跌幅	-0.41%	最高	24.90
買進	24.40	最低	24.35
賣出	24.45	單量	8
漲停價	26.95	總量	3060
跌停價	22.05	昨量	2535

委買價	委買量	委賣價	委賣量
24.40	121	24.45	36
24.35	80	24.50	24
24.30	153	24.55	55
24.25	92	24.60	93
24.20	161	24.65	160

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	391
13:29	24.35	24.35	24.35	24.35	0
13:28	24.35	24.35	24.35	24.35	0
13:27	24.35	24.35	24.35	24.35	0
13:26	24.35	24.35	24.35	24.35	0
13:25	24.35	24.35	24.35	24.35	123
13:24	24.35	24.35	24.35	24.35	0
13:23	24.35	24.35	24.35	24.35	0
13:22	24.35	24.35	24.35	24.35	23
13:21	24.35	24.35	24.35	24.35	32
13:20	24.35	24.35	24.35	24.35	0
13:19	24.35	24.4	24.45	24.35	68
13:18	24.4	24.4	24.4	24.4	0
13:17	24.4	24.4	24.4	24.4	7
13:16	24.4	24.4	24.4	24.4	0
13:15	24.4	24.45	24.45	24.4	22
13:14	24.4	24.4	24.4	24.4	0
13:13	24.4	24.4	24.4	24.4	11
13:12	24.4	24.4	24.4	24.4	9
13:11	24.4	24.4	24.4	24.4	6
13:10	24.45	24.45	24.45	24.45	12
13:09	24.4	24.4	24.4	24.4	2
13:08	24.4	24.4	24.4	24.4	9
13:07	24.4	24.4	24.4	24.4	0
13:06	24.4	24.4	24.4	24.4	21
13:05	24.45	24.45	24.45	24.45	0
13:04	24.45	24.4	24.45	24.4	27
13:03	24.4	24.4	24.4	24.4	14
13:02	24.4	24.4	24.4	24.4	7
13:01	24.4	24.4	24.4	24.4	0
13:00	24.4	24.4	24.4	24.4	4
12:59	24.4	24.4	24.4	24.4	5
12:58	24.4	24.4	24.4	24.4	4
12:57	24.4	24.4	24.4	24.4	54
12:56	24.4	24.45	24.45	24.4	6
12:55	24.4	24.45	24.45	24.4	60
12:54	24.4	24.4	24.4	24.4	5
12:53	24.4	24.4	24.4	24.4	6
12:52	24.4	24.4	24.4	24.4	8
12:51	24.4	24.4	24.4	24.4	5
12:50	24.4	24.4	24.4	24.4	26
12:49	24.4	24.4	24.4	24.4	15
12:48	24.4	24.45	24.45	24.4	34
12:47	24.45	24.45	24.45	24.45	4
12:46	24.45	24.45	24.45	24.45	4
12:45	24.4	24.5	24.5	24.4	5
12:44	24.4	24.4	24.4	24.4	9
12:43	24.45	24.45	24.45	24.45	39
12:42	24.45	24.45	24.45	24.45	4
12:41	24.45	24.45	24.45	24.45	4
12:40	24.45	24.45	24.45	24.45	4
12:39	24.45	24.45	24.45	24.45	4
12:38	24.45	24.5	24.5	24.45	12
12:37	24.45	24.45	24.45	24.45	5
12:36	24.45	24.45	24.45	24.45	8
12:35	24.4	24.4	24.4	24.4	5
12:34	24.4	24.4	24.4	24.4	2
12:33	24.4	24.45	24.45	24.4	6
12:32	24.4	24.4	24.4	24.4	6
12:31	24.4	24.4	24.4	24.4	2
12:30	24.4	24.4	24.4	24.4	3
12:29	24.4	24.45	24.45	24.4	19
12:28	24.45	24.45	24.45	24.45	4
12:27	24.45	24.45	24.45	24.45	4
12:26	24.45	24.45	24.45	24.45	30
12:25	24.45	24.45	24.45	24.45	0
12:24	24.45	24.45	24.45	24.45	0
12:23	24.45	24.45	24.45	24.45	27
12:22	24.45	24.45	24.5	24.45	81
12:21	24.5	24.45	24.5	24.45	11
12:20	24.45	24.45	24.45	24.45	2
12:19	24.45	24.45	24.45	24.45	10
12:18	24.45	24.45	24.45	24.45	3
12:17	24.45	24.45	24.45	24.45	5
12:16	24.5	24.45	24.5	24.45	5
12:15	24.45	24.45	24.45	24.45	2
12:14	24.5	24.45	24.5	24.45	4
12:13	24.5	24.5	24.5	24.5	85
12:12	24.5	24.5	24.5	24.5	40
12:11	24.5	24.55	24.55	24.5	99
12:10	24.55	24.55	24.55	24.55	2
12:09	24.55	24.55	24.55	24.55	0
12:08	24.55	24.55	24.55	24.55	3
12:07	24.55	24.55	24.55	24.55	2
12:06	24.55	24.55	24.6	24.55	6
12:05	24.55	24.55	24.55	24.55	0
12:04	24.55	24.55	24.55	24.55	2
12:03	24.55	24.55	24.55	24.55	4
12:02	24.55	24.55	24.55	24.55	13
12:01	24.55	24.55	24.55	24.55	2
12:00	24.55	24.55	24.55	24.55	0
11:59	24.55	24.55	24.55	24.55	6
11:58	24.55	24.55	24.55	24.55	1
11:57	24.55	24.55	24.55	24.55	0
11:56	24.55	24.6	24.6	24.55	5
11:55	24.6	24.6	24.6	24.6	1
11:54	24.6	24.6	24.6	24.6	0
11:53	24.6	24.6	24.6	24.6	2
11:52	24.6	24.6	24.6	24.6	0
11:51	24.6	24.6	24.6	24.6	1
11:50	24.6	24.6	24.6	24.6	1
11:49	24.6	24.6	24.6	24.6	2
11:48	24.6	24.6	24.6	24.6	0
11:47	24.6	24.6	24.6	24.6	27
11:46	24.6	24.6	24.6	24.6	0
11:45	24.6	24.55	24.6	24.55	32
11:44	24.6	24.6	24.6	24.6	0
11:43	24.6	24.6	24.6	24.6	1
11:42	24.6	24.6	24.6	24.6	0
11:41	24.6	24.6	24.6	24.6	4
11:40	24.6	24.6	24.6	24.6	0
11:39	24.6	24.6	24.6	24.6	1
11:38	24.6	24.6	24.6	24.6	0
11:37	24.6	24.6	24.6	24.6	0
11:36	24.6	24.6	24.6	24.6	13
11:35	24.55	24.55	24.55	24.55	0
11:34	24.55	24.55	24.55	24.55	0
11:33	24.55	24.55	24.55	24.55	11
11:32	24.6	24.6	24.6	24.6	20
11:31	24.6	24.6	24.6	24.6	3
11:30	24.6	24.6	24.6	24.6	2
11:29	24.6	24.6	24.6	24.6	0
11:28	24.6	24.6	24.6	24.6	0
11:27	24.6	24.6	24.6	24.6	0
11:26	24.6	24.6	24.6	24.6	0
11:25	24.6	24.6	24.6	24.6	0
11:24	24.6	24.6	24.6	24.6	0
11:23	24.6	24.6	24.6	24.6	1
11:22	24.6	24.6	24.6	24.6	2
11:21	24.6	24.6	24.6	24.6	2
11:20	24.55	24.55	24.55	24.55	1
11:19	24.55	24.55	24.55	24.55	0
11:18	24.55	24.55	24.55	24.55	8
11:17	24.55	24.55	24.55	24.55	0
11:16	24.55	24.55	24.55	24.55	0
11:15	24.55	24.6	24.6	24.55	2
11:14	24.6	24.6	24.6	24.6	0
11:13	24.6	24.6	24.6	24.6	0
11:12	24.6	24.6	24.6	24.6	1
11:11	24.6	24.6	24.6	24.6	0
11:10	24.6	24.6	24.6	24.6	3
11:09	24.55	24.55	24.55	24.55	0
11:08	24.55	24.55	24.55	24.55	0
11:07	24.55	24.55	24.55	24.55	0
11:06	24.55	24.55	24.55	24.55	8
11:05	24.55	24.55	24.55	24.55	0
11:04	24.55	24.55	24.55	24.55	0
11:03	24.55	24.55	24.55	24.55	0
11:02	24.55	24.55	24.55	24.55	0
11:01	24.55	24.55	24.55	24.55	0
11:00	24.55	24.55	24.55	24.55	0
10:59	24.55	24.55	24.55	24.55	0
10:58	24.55	24.55	24.55	24.55	0
10:57	24.55	24.55	24.55	24.55	9
10:56	24.6	24.6	24.6	24.6	1
10:55	24.6	24.6	24.6	24.6	6
10:54	24.6	24.6	24.6	24.6	0
10:53	24.6	24.6	24.6	24.6	0
10:52	24.6	24.6	24.6	24.6	52
10:51	24.65	24.65	24.65	24.65	0
10:50	24.65	24.65	24.65	24.65	0
10:49	24.65	24.65	24.65	24.65	0
10:48	24.65	24.65	24.65	24.65	0
10:47	24.65	24.65	24.65	24.65	0
10:46	24.65	24.65	24.65	24.65	0
10:45	24.65	24.65	24.65	24.65	0
10:44	24.65	24.65	24.65	24.65	0
10:43	24.65	24.65	24.65	24.65	0
10:42	24.65	24.65	24.65	24.65	0
10:41	24.65	24.65	24.65	24.65	0
10:40	24.65	24.65	24.65	24.65	0
10:39	24.65	24.65	24.65	24.65	0
10:38	24.65	24.65	24.65	24.65	31
10:37	24.65	24.65	24.65	24.65	0
10:36	24.65	24.65	24.65	24.65	0
10:35	24.65	24.65	24.65	24.65	0
10:34	24.65	24.65	24.65	24.65	0
10:33	24.65	24.65	24.65	24.65	39
10:32	24.65	24.65	24.65	24.65	0
10:31	24.65	24.65	24.65	24.65	0
10:30	24.65	24.65	24.65	24.65	0
10:29	24.65	24.65	24.65	24.65	0
10:28	24.65	24.65	24.65	24.65	44
10:27	24.65	24.65	24.65	24.65	0
10:26	24.65	24.65	24.65	24.65	0
10:25	24.65	24.65	24.65	24.65	8
10:24	24.6	24.6	24.6	24.6	66
10:23	24.55	24.55	24.55	24.55	0
10:22	24.55	24.55	24.55	24.55	0
10:21	24.55	24.55	24.55	24.55	0
10:20	24.55	24.55	24.55	24.55	0
10:19	24.55	24.55	24.55	24.55	0
10:18	24.55	24.55	24.55	24.55	0
10:17	24.55	24.55	24.55	24.55	14
10:16	24.6	24.6	24.6	24.6	0
10:15	24.6	24.6	24.6	24.6	0
10:14	24.6	24.6	24.6	24.6	0
10:13	24.6	24.6	24.6	24.6	0
10:12	24.6	24.6	24.6	24.6	0
10:11	24.6	24.6	24.6	24.6	0
10:10	24.6	24.6	24.6	24.6	0
10:09	24.6	24.6	24.6	24.6	11
10:08	24.6	24.6	24.6	24.6	0
10:07	24.6	24.6	24.6	24.6	6
10:06	24.65	24.6	24.65	24.6	16
10:05	24.6	24.6	24.6	24.6	82
10:04	24.65	24.65	24.65	24.65	0
10:03	24.65	24.65	24.65	24.65	0
10:02	24.65	24.65	24.65	24.65	0
10:01	24.65	24.65	24.65	24.65	0
10:00	24.65	24.65	24.65	24.65	0
09:59	24.65	24.65	24.65	24.65	60
09:58	24.7	24.7	24.7	24.7	0
09:57	24.7	24.7	24.7	24.7	0
09:56	24.7	24.7	24.7	24.7	0
09:55	24.7	24.7	24.7	24.7	0
09:54	24.7	24.7	24.7	24.7	0
09:53	24.7	24.7	24.7	24.7	0
09:52	24.7	24.7	24.7	24.7	1
09:51	24.65	24.65	24.65	24.65	40
09:50	24.7	24.7	24.7	24.7	0
09:49	24.7	24.7	24.7	24.7	0
09:48	24.7	24.7	24.7	24.7	71
09:47	24.65	24.65	24.65	24.65	0
09:46	24.65	24.65	24.65	24.65	0
09:45	24.65	24.65	24.65	24.65	0
09:44	24.65	24.65	24.65	24.65	0
09:43	24.65	24.65	24.65	24.65	0
09:42	24.65	24.65	24.65	24.65	17
09:41	24.65	24.65	24.65	24.65	0
09:40	24.65	24.65	24.65	24.65	0
09:39	24.65	24.65	24.65	24.65	0
09:38	24.65	24.65	24.65	24.65	0
09:37	24.65	24.65	24.65	24.65	31
09:36	24.7	24.7	24.7	24.7	0
09:35	24.7	24.7	24.7	24.7	0
09:34	24.7	24.7	24.7	24.7	0
09:33	24.7	24.7	24.7	24.7	0
09:32	24.7	24.7	24.7	24.7	0
09:31	24.7	24.7	24.7	24.7	8
09:30	24.65	24.65	24.65	24.65	0
09:29	24.65	24.65	24.65	24.65	0
09:28	24.65	24.65	24.65	24.65	17
09:27	24.75	24.75	24.75	24.75	0
09:26	24.75	24.75	24.75	24.75	0
09:25	24.75	24.75	24.75	24.75	0
09:24	24.75	24.75	24.75	24.75	0
09:23	24.75	24.75	24.75	24.75	0
09:22	24.75	24.75	24.75	24.75	0
09:21	24.75	24.75	24.75	24.75	62
09:20	24.7	24.7	24.7	24.7	39
09:19	24.7	24.7	24.7	24.7	0
09:18	24.7	24.7	24.7	24.7	0
09:17	24.7	24.7	24.7	24.7	0
09:16	24.7	24.7	24.7	24.7	7
09:15	24.75	24.75	24.75	24.75	10
09:14	24.75	24.75	24.75	24.75	0
09:13	24.75	24.75	24.75	24.75	39
09:12	24.7	24.7	24.7	24.7	0
09:11	24.7	24.7	24.7	24.7	37
09:10	24.65	24.65	24.65	24.65	0
09:09	24.65	24.7	24.7	24.65	15
09:08	24.65	24.65	24.65	24.65	90
09:07	24.85	24.85	24.85	24.85	0
09:06	24.85	24.85	24.85	24.85	0
09:05	24.85	24.85	24.85	24.85	0
09:04	24.85	24.85	24.85	24.85	0
09:03	24.85	24.85	24.85	24.85	97
09:02	24.85	24.85	24.85	24.85	82
09:01	24.75	24.6	24.85	24.6	356

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)