成交	30.90	昨收	30.60
漲跌	0.30	開盤	30.80
漲跌幅	0.98%	最高	31.35
買進	30.90	最低	30.60
賣出	30.95	單量	2
漲停價	33.65	總量	5519
跌停價	27.55	昨量	7554

委買價	委買量	委賣價	委賣量
30.90	52	30.95	17
30.85	118	31.00	67
30.80	151	31.05	78
30.75	163	31.10	94
30.70	117	31.15	141

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	309
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.9	30.95	30.9	10
13:24	30.9	30.95	30.95	30.9	24
13:23	30.9	30.9	30.95	30.85	88
13:22	30.9	30.9	30.9	30.85	15
13:21	30.85	30.9	30.9	30.85	7
13:20	30.9	30.9	30.9	30.85	11
13:19	30.85	30.9	30.9	30.85	6
13:18	30.9	30.9	30.9	30.9	15
13:17	30.85	30.9	30.9	30.85	5
13:16	30.9	30.85	30.9	30.85	8
13:15	30.9	30.9	30.9	30.9	13
13:14	30.9	30.9	30.9	30.9	3
13:13	30.9	30.9	30.9	30.85	48
13:12	30.9	30.85	30.9	30.85	3
13:11	30.85	30.85	30.85	30.85	1
13:10	30.85	30.9	30.9	30.85	41
13:09	30.9	30.9	30.9	30.9	2
13:08	30.9	30.9	30.9	30.9	34
13:07	30.9	30.9	30.9	30.85	3
13:06	30.9	30.9	30.9	30.9	15
13:05	30.9	30.85	30.9	30.85	4
13:04	30.85	30.9	30.9	30.85	4
13:03	30.9	30.9	30.9	30.85	8
13:02	30.9	30.9	30.9	30.9	1
13:01	30.9	30.9	30.9	30.9	5
13:00	30.85	30.85	30.85	30.85	0
12:59	30.85	30.85	30.85	30.85	0
12:58	30.85	30.85	30.85	30.85	0
12:57	30.85	30.85	30.85	30.85	3
12:56	30.85	30.85	30.85	30.85	1
12:55	30.9	30.9	30.9	30.9	0
12:54	30.9	30.9	30.9	30.9	75
12:53	30.9	30.9	30.9	30.9	0
12:52	30.9	30.9	30.9	30.9	0
12:51	30.9	30.95	30.95	30.9	75
12:50	30.9	30.9	30.9	30.9	0
12:49	30.9	30.9	30.9	30.9	21
12:48	30.9	30.9	30.9	30.9	23
12:47	30.95	30.95	30.95	30.95	15
12:46	30.95	30.95	30.95	30.95	19
12:45	30.95	30.95	30.95	30.95	1
12:44	30.95	30.95	30.95	30.95	0
12:43	30.95	31	31	30.95	68
12:42	31	31	31	31	2
12:41	31	31	31	31	48
12:40	30.95	30.95	30.95	30.95	16
12:39	30.95	30.95	30.95	30.95	6
12:38	30.95	30.95	30.95	30.95	11
12:37	30.95	30.95	30.95	30.95	8
12:36	30.95	30.95	30.95	30.95	1
12:35	30.95	31	31	30.95	12
12:34	31	31	31	31	1
12:33	31	31	31	31	0
12:32	31	31	31	31	0
12:31	31	30.95	31	30.95	6
12:30	30.95	30.95	30.95	30.95	20
12:29	30.95	31	31	30.9	12
12:28	30.9	31	31	30.9	66
12:27	31	31	31	31	0
12:26	31	31	31	31	4
12:25	31	31	31	31	1
12:24	31	31	31	31	16
12:23	30.95	30.95	30.95	30.95	5
12:22	30.9	30.9	30.9	30.9	2
12:21	30.9	30.95	31	30.9	31
12:20	30.95	31	31	30.95	54
12:19	30.95	30.95	30.95	30.95	1
12:18	30.95	30.95	30.95	30.95	2
12:17	30.95	30.95	30.95	30.95	4
12:16	30.95	30.95	30.95	30.95	1
12:15	30.95	30.95	30.95	30.95	19
12:14	30.95	30.95	30.95	30.95	38
12:13	31	31	31	31	1
12:12	31	31	31	31	12
12:11	31	31	31	31	15
12:10	30.95	30.9	31	30.9	85
12:09	30.9	30.9	30.9	30.9	1
12:08	30.9	30.95	30.95	30.9	5
12:07	30.95	30.95	30.95	30.95	3
12:06	30.95	30.95	30.95	30.95	20
12:05	30.95	30.9	30.95	30.9	31
12:04	30.85	30.85	30.85	30.85	2
12:03	30.9	30.9	30.9	30.9	3
12:02	30.9	30.9	30.9	30.9	9
12:01	30.9	30.9	30.9	30.9	8
12:00	30.9	30.9	30.9	30.9	0
11:59	30.9	30.9	30.9	30.9	49
11:58	30.9	30.9	30.9	30.9	7
11:57	30.9	30.9	30.9	30.9	0
11:56	30.9	30.9	30.9	30.9	1
11:55	30.85	30.85	30.85	30.8	32
11:54	30.85	30.85	30.85	30.85	3
11:53	30.8	30.8	30.8	30.8	0
11:52	30.8	30.8	30.8	30.8	0
11:51	30.8	30.8	30.8	30.8	2
11:50	30.85	30.85	30.85	30.85	4
11:49	30.85	30.85	30.85	30.85	1
11:48	30.85	30.85	30.85	30.85	1
11:47	30.85	30.85	30.85	30.85	37
11:46	30.85	30.85	30.85	30.85	55
11:45	30.8	30.8	30.8	30.8	1
11:44	30.85	30.85	30.85	30.85	2
11:43	30.8	30.8	30.8	30.8	1
11:42	30.85	30.85	30.85	30.85	1
11:41	30.85	30.85	30.85	30.85	0
11:40	30.85	30.85	30.85	30.85	39
11:39	30.85	30.85	30.85	30.85	0
11:38	30.85	30.85	30.85	30.85	2
11:37	30.85	30.8	30.85	30.8	64
11:36	30.8	30.8	30.8	30.75	75
11:35	30.85	30.8	30.85	30.8	12
11:34	30.8	30.8	30.8	30.8	1
11:33	30.85	30.85	30.85	30.85	0
11:32	30.85	30.8	30.85	30.8	5
11:31	30.8	30.8	30.8	30.8	0
11:30	30.8	30.8	30.8	30.8	0
11:29	30.8	30.8	30.8	30.8	0
11:28	30.8	30.8	30.8	30.8	66
11:27	30.8	30.8	30.8	30.8	3
11:26	30.85	30.85	30.85	30.85	0
11:25	30.85	30.8	30.85	30.8	2
11:24	30.85	30.85	30.85	30.85	49
11:23	30.9	30.9	30.9	30.9	7
11:22	30.85	30.85	30.85	30.85	2
11:21	30.85	30.85	30.85	30.85	0
11:20	30.85	30.85	30.85	30.85	9
11:19	30.85	30.85	30.85	30.85	0
11:18	30.85	30.85	30.85	30.85	3
11:17	30.85	30.85	30.85	30.85	1
11:16	30.85	30.85	30.85	30.85	0
11:15	30.85	30.85	30.85	30.85	2
11:14	30.85	30.9	30.9	30.85	7
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	8
11:10	30.85	30.85	30.85	30.85	22
11:09	30.85	30.85	30.85	30.85	29
11:08	30.85	30.85	30.85	30.85	0
11:07	30.85	30.85	30.85	30.75	256
11:06	30.85	30.85	30.85	30.85	0
11:05	30.85	30.85	30.85	30.85	5
11:04	30.85	30.85	30.85	30.85	3
11:03	30.9	30.9	30.9	30.9	5
11:02	30.9	30.9	30.9	30.9	1
11:01	30.9	30.9	30.9	30.9	14
11:00	30.9	30.9	30.9	30.9	6
10:59	30.9	30.9	30.9	30.9	45
10:58	30.95	31.05	31.05	30.95	128
10:57	31	31	31	31	2
10:56	31.05	31.05	31.05	31.05	2
10:55	31.05	31.05	31.05	31.05	24
10:54	31.05	31.05	31.05	31.05	3
10:53	31.05	31.05	31.05	31.05	2
10:52	31.05	31.05	31.05	31.05	9
10:51	31.05	31.05	31.05	31.05	4
10:50	31	31	31	31	0
10:49	31	31	31	31	6
10:48	31.05	31.05	31.05	31.05	0
10:47	31.05	31.05	31.05	31.05	1
10:46	31.05	31	31.05	31	17
10:45	31.05	31.05	31.05	31.05	3
10:44	31	31	31	31	1
10:43	31	31	31	31	1
10:42	31.05	31.05	31.05	31.05	0
10:41	31.05	31.05	31.05	31.05	0
10:40	31.05	31.05	31.05	31.05	2
10:39	31.05	31.05	31.05	31.05	8
10:38	31.05	31.05	31.05	31.05	0
10:37	31.05	31.05	31.05	31.05	2
10:36	31.05	31.05	31.05	31.05	2
10:35	31.05	31.05	31.05	31.05	2
10:34	31.05	31.05	31.05	31.05	6
10:33	31.05	31.05	31.05	31.05	0
10:32	31.05	31.05	31.05	31.05	4
10:31	31.05	31.05	31.05	31.05	3
10:30	31.05	31.05	31.05	31.05	8
10:29	31.05	31	31.05	31	31
10:28	30.95	30.95	30.95	30.95	2
10:27	30.95	30.95	30.95	30.95	6
10:26	30.95	30.9	30.95	30.9	43
10:25	30.9	30.95	30.95	30.9	8
10:24	30.9	30.95	30.95	30.9	12
10:23	30.95	30.95	30.95	30.95	0
10:22	30.95	30.95	30.95	30.95	19
10:21	30.9	30.9	30.95	30.9	7
10:20	30.9	31	31	30.9	43
10:19	31	31	31	31	60
10:18	31.05	31.1	31.1	31.05	12
10:17	31.1	31.1	31.1	31.1	23
10:16	31.1	31.1	31.1	31.1	1
10:15	31.1	31.1	31.1	31.1	4
10:14	31.05	31.1	31.1	31.05	59
10:13	31.1	31.1	31.1	31.1	13
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	0
10:10	31.1	31.1	31.1	31.1	0
10:09	31.1	31.1	31.1	31.1	5
10:08	31.05	31.1	31.15	31.05	18
10:07	31.1	31.1	31.1	31.1	0
10:06	31.1	31.1	31.1	31.1	17
10:05	31.05	31.05	31.05	31.05	41
10:04	31	31	31	31	23
10:03	31	31	31	31	9
10:02	31	31	31	31	81
10:01	31.05	31.05	31.05	31.05	4
10:00	31.05	31.05	31.05	31.05	1
09:59	31.05	31.05	31.05	31.05	48
09:58	31.05	31.05	31.05	31.05	35
09:57	31.05	31.1	31.1	31.05	32
09:56	31.15	31.15	31.15	31.15	41
09:55	31.2	31.2	31.2	31.2	2
09:54	31.2	31.2	31.2	31.2	29
09:53	31.2	31.2	31.2	31.2	16
09:52	31.2	31.2	31.25	31.15	27
09:51	31.2	31.2	31.2	31.2	38
09:50	31.2	31.2	31.3	31.15	123
09:49	31.2	31.1	31.3	31.1	402
09:48	31.1	31	31.1	31	97
09:47	31	30.95	31.05	30.95	159
09:46	30.85	30.8	30.85	30.8	41
09:45	30.85	30.8	30.85	30.8	33
09:44	30.8	30.8	30.8	30.8	124
09:43	30.75	30.75	30.75	30.75	0
09:42	30.75	30.75	30.75	30.75	0
09:41	30.75	30.7	30.75	30.7	3
09:40	30.7	30.65	30.7	30.65	47
09:39	30.65	30.65	30.65	30.65	9
09:38	30.65	30.65	30.65	30.65	11
09:37	30.65	30.65	30.65	30.65	2
09:36	30.65	30.65	30.7	30.65	36
09:35	30.7	30.7	30.7	30.7	33
09:34	30.65	30.8	30.8	30.65	53
09:33	30.7	30.7	30.7	30.7	11
09:32	30.75	30.75	30.75	30.75	3
09:31	30.75	30.75	30.75	30.75	3
09:30	30.75	30.75	30.75	30.75	37
09:29	30.75	30.7	30.75	30.7	21
09:28	30.7	30.7	30.7	30.7	16
09:27	30.7	30.7	30.75	30.7	55
09:26	30.7	30.7	30.7	30.7	10
09:25	30.7	30.7	30.7	30.7	4
09:24	30.7	30.7	30.7	30.7	138
09:23	30.7	30.7	30.7	30.7	1
09:22	30.7	30.65	30.7	30.65	22
09:21	30.65	30.65	30.65	30.65	3
09:20	30.65	30.65	30.65	30.65	16
09:19	30.65	30.65	30.65	30.65	33
09:18	30.65	30.65	30.65	30.65	18
09:17	30.65	30.65	30.65	30.6	5
09:16	30.65	30.65	30.65	30.65	3
09:15	30.65	30.65	30.65	30.6	12
09:14	30.65	30.6	30.65	30.6	2
09:13	30.65	30.65	30.65	30.65	23
09:12	30.65	30.65	30.65	30.65	26
09:11	30.65	30.65	30.65	30.65	15
09:10	30.65	30.7	30.7	30.6	90
09:09	30.65	30.65	30.65	30.65	3
09:08	30.7	30.75	30.75	30.7	19
09:07	30.7	30.75	30.75	30.7	24
09:06	30.7	30.75	30.75	30.7	5
09:05	30.75	30.75	30.75	30.75	2
09:04	30.75	30.75	30.75	30.7	18
09:03	30.7	30.7	30.7	30.65	15
09:02	30.7	30.75	30.75	30.65	85
09:01	30.75	30.8	30.85	30.75	52

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)