成交	20.95	昨收	20.80
漲跌	0.15	開盤	20.90
漲跌幅	0.72%	最高	20.95
買進	20.90	最低	20.80
賣出	20.95	單量	21
漲停價	22.85	總量	4245
跌停價	18.75	昨量	8333

委買價	委買量	委賣價	委賣量
20.90	124	20.95	257
20.85	150	21.00	536
20.80	466	21.05	164
20.75	276	21.10	304
20.70	231	21.15	98

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	390
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.95	20.95	20.9	59
13:24	20.95	20.95	20.95	20.9	44
13:23	20.9	20.95	20.95	20.9	5
13:22	20.95	20.95	20.95	20.9	26
13:21	20.9	20.9	20.95	20.9	36
13:20	20.9	20.9	20.95	20.9	15
13:19	20.95	20.95	20.95	20.9	35
13:18	20.9	20.9	20.95	20.9	8
13:17	20.95	20.9	20.95	20.9	28
13:16	20.9	20.9	20.9	20.9	6
13:15	20.9	20.9	20.9	20.9	24
13:14	20.9	20.9	20.9	20.9	20
13:13	20.95	20.95	20.95	20.95	1
13:12	20.95	20.95	20.95	20.95	2
13:11	20.9	20.9	20.9	20.9	10
13:10	20.9	20.95	20.95	20.9	46
13:09	20.9	20.9	20.9	20.9	12
13:08	20.9	20.9	20.9	20.9	1
13:07	20.9	20.9	20.9	20.9	3
13:06	20.9	20.9	20.9	20.9	21
13:05	20.9	20.9	20.9	20.9	9
13:04	20.9	20.9	20.9	20.9	3
13:03	20.9	20.9	20.9	20.9	6
13:02	20.95	20.9	20.95	20.9	6
13:01	20.9	20.9	20.9	20.9	6
13:00	20.9	20.9	20.9	20.9	1
12:59	20.9	20.9	20.9	20.9	11
12:58	20.9	20.9	20.9	20.9	3
12:57	20.9	20.9	20.9	20.9	4
12:56	20.95	20.95	20.95	20.95	0
12:55	20.95	20.9	20.95	20.9	7
12:54	20.9	20.9	20.95	20.9	5
12:53	20.95	20.95	20.95	20.95	2
12:52	20.95	20.95	20.95	20.95	2
12:51	20.95	20.9	20.95	20.9	17
12:50	20.9	20.9	20.9	20.9	14
12:49	20.9	20.9	20.9	20.9	3
12:48	20.9	20.9	20.9	20.9	12
12:47	20.9	20.9	20.9	20.9	46
12:46	20.9	20.9	20.9	20.9	11
12:45	20.9	20.9	20.9	20.9	28
12:44	20.9	20.9	20.9	20.9	58
12:43	20.9	20.9	20.9	20.9	22
12:42	20.9	20.9	20.9	20.9	82
12:41	20.9	20.9	20.9	20.9	5
12:40	20.9	20.9	20.9	20.9	12
12:39	20.9	20.9	20.9	20.9	9
12:38	20.9	20.9	20.9	20.9	55
12:37	20.9	20.9	20.9	20.9	7
12:36	20.9	20.95	20.95	20.9	4
12:35	20.9	20.9	20.9	20.9	7
12:34	20.9	20.9	20.9	20.9	2
12:33	20.9	20.9	20.95	20.9	11
12:32	20.95	20.9	20.95	20.9	16
12:31	20.9	20.9	20.9	20.9	4
12:30	20.9	20.9	20.9	20.9	10
12:29	20.9	20.9	20.95	20.9	5
12:28	20.9	20.9	20.9	20.9	8
12:27	20.9	20.9	20.9	20.9	2
12:26	20.9	20.9	20.9	20.9	0
12:25	20.9	20.9	20.9	20.9	9
12:24	20.9	20.9	20.9	20.9	2
12:23	20.9	20.9	20.9	20.9	69
12:22	20.9	20.9	20.9	20.9	2
12:21	20.9	20.9	20.9	20.9	4
12:20	20.9	20.9	20.9	20.9	3
12:19	20.9	20.9	20.9	20.9	1
12:18	20.95	20.95	20.95	20.95	37
12:17	20.9	20.95	20.95	20.9	5
12:16	20.95	20.9	20.95	20.9	25
12:15	20.9	20.9	20.9	20.9	1
12:14	20.9	20.9	20.9	20.9	0
12:13	20.9	20.9	20.9	20.9	0
12:12	20.9	20.9	20.9	20.9	2
12:11	20.9	20.95	20.95	20.9	2
12:10	20.9	20.9	20.9	20.9	0
12:09	20.9	20.9	20.9	20.9	2
12:08	20.9	20.9	20.9	20.9	0
12:07	20.9	20.9	20.9	20.9	4
12:06	20.9	20.9	20.9	20.9	1
12:05	20.9	20.9	20.9	20.9	0
12:04	20.9	20.9	20.9	20.9	3
12:03	20.9	20.95	20.95	20.9	11
12:02	20.95	20.95	20.95	20.95	0
12:01	20.95	20.9	20.95	20.9	11
12:00	20.9	20.9	20.9	20.9	14
11:59	20.9	20.9	20.9	20.9	0
11:58	20.9	20.9	20.9	20.9	15
11:57	20.9	20.9	20.9	20.9	0
11:56	20.9	20.9	20.9	20.9	1
11:55	20.9	20.9	20.9	20.9	13
11:54	20.9	20.9	20.9	20.9	18
11:53	20.9	20.9	20.9	20.9	4
11:52	20.9	20.9	20.9	20.9	13
11:51	20.95	20.95	20.95	20.95	1
11:50	20.95	20.9	20.95	20.9	3
11:49	20.95	20.95	20.95	20.9	49
11:48	20.95	20.95	20.95	20.95	19
11:47	20.95	20.9	20.95	20.85	317
11:46	20.85	20.85	20.85	20.85	3
11:45	20.85	20.85	20.85	20.85	0
11:44	20.85	20.85	20.85	20.85	6
11:43	20.85	20.85	20.85	20.85	1
11:42	20.9	20.9	20.9	20.9	1
11:41	20.85	20.85	20.85	20.85	0
11:40	20.85	20.85	20.85	20.85	3
11:39	20.9	20.9	20.9	20.9	3
11:38	20.9	20.9	20.9	20.9	0
11:37	20.9	20.85	20.9	20.85	33
11:36	20.85	20.85	20.85	20.85	1
11:35	20.85	20.85	20.85	20.85	2
11:34	20.85	20.85	20.85	20.85	6
11:33	20.85	20.85	20.85	20.85	3
11:32	20.9	20.9	20.9	20.9	25
11:31	20.9	20.8	20.9	20.8	12
11:30	20.85	20.85	20.85	20.85	4
11:29	20.9	20.85	20.9	20.85	13
11:28	20.85	20.85	20.85	20.85	6
11:27	20.85	20.85	20.85	20.85	7
11:26	20.85	20.85	20.85	20.85	8
11:25	20.85	20.85	20.85	20.85	0
11:24	20.85	20.85	20.85	20.85	6
11:23	20.9	20.85	20.9	20.85	16
11:22	20.85	20.85	20.85	20.85	23
11:21	20.85	20.85	20.85	20.85	2
11:20	20.85	20.85	20.85	20.8	11
11:19	20.85	20.85	20.85	20.85	4
11:18	20.85	20.85	20.85	20.85	11
11:17	20.85	20.9	20.9	20.85	30
11:16	20.85	20.85	20.85	20.85	30
11:15	20.85	20.85	20.85	20.85	6
11:14	20.85	20.85	20.85	20.85	15
11:13	20.85	20.85	20.85	20.85	0
11:12	20.85	20.85	20.85	20.85	0
11:11	20.85	20.85	20.85	20.85	0
11:10	20.85	20.85	20.85	20.85	1
11:09	20.85	20.85	20.85	20.85	30
11:08	20.85	20.85	20.85	20.85	1
11:07	20.85	20.85	20.85	20.85	1
11:06	20.85	20.85	20.85	20.85	0
11:05	20.85	20.85	20.85	20.85	5
11:04	20.85	20.85	20.85	20.85	0
11:03	20.85	20.85	20.85	20.85	0
11:02	20.85	20.85	20.85	20.85	27
11:01	20.85	20.85	20.85	20.85	71
11:00	20.85	20.85	20.85	20.85	0
10:59	20.85	20.85	20.85	20.85	0
10:58	20.85	20.85	20.85	20.85	0
10:57	20.85	20.85	20.85	20.85	18
10:56	20.85	20.85	20.85	20.85	0
10:55	20.85	20.85	20.85	20.85	2
10:54	20.85	20.85	20.85	20.85	0
10:53	20.85	20.85	20.85	20.85	3
10:52	20.85	20.85	20.85	20.8	53
10:51	20.85	20.85	20.85	20.85	0
10:50	20.85	20.85	20.85	20.85	4
10:49	20.85	20.85	20.85	20.85	6
10:48	20.85	20.85	20.85	20.85	3
10:47	20.85	20.9	20.9	20.8	52
10:46	20.85	20.85	20.85	20.85	12
10:45	20.85	20.85	20.85	20.85	13
10:44	20.85	20.85	20.85	20.85	0
10:43	20.85	20.85	20.85	20.85	1
10:42	20.85	20.85	20.85	20.85	9
10:41	20.85	20.85	20.85	20.85	6
10:40	20.85	20.85	20.85	20.85	16
10:39	20.85	20.85	20.85	20.85	2
10:38	20.85	20.85	20.85	20.85	2
10:37	20.85	20.85	20.85	20.85	14
10:36	20.85	20.85	20.85	20.85	0
10:35	20.85	20.85	20.85	20.85	0
10:34	20.85	20.85	20.85	20.85	0
10:33	20.85	20.85	20.85	20.85	1
10:32	20.85	20.85	20.9	20.85	58
10:31	20.85	20.85	20.85	20.85	3
10:30	20.8	20.8	20.8	20.8	2
10:29	20.85	20.85	20.85	20.85	0
10:28	20.85	20.85	20.85	20.8	21
10:27	20.8	20.8	20.8	20.8	2
10:26	20.8	20.8	20.8	20.8	3
10:25	20.8	20.8	20.8	20.8	9
10:24	20.85	20.85	20.85	20.85	0
10:23	20.85	20.85	20.85	20.85	1
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	2
10:19	20.8	20.8	20.85	20.8	10
10:18	20.8	20.8	20.8	20.8	0
10:17	20.8	20.85	20.9	20.8	36
10:16	20.85	20.85	20.85	20.85	16
10:15	20.85	20.85	20.85	20.85	0
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.85	20.85	20.85	1
10:12	20.8	20.85	20.85	20.8	9
10:11	20.85	20.85	20.85	20.85	16
10:10	20.85	20.85	20.85	20.8	57
10:09	20.85	20.85	20.85	20.85	0
10:08	20.85	20.85	20.85	20.85	0
10:07	20.85	20.85	20.85	20.85	0
10:06	20.85	20.85	20.85	20.85	1
10:05	20.8	20.8	20.8	20.8	6
10:04	20.8	20.8	20.8	20.8	0
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	212
10:01	20.85	20.85	20.85	20.85	4
10:00	20.85	20.85	20.85	20.85	14
09:59	20.85	20.85	20.85	20.85	0
09:58	20.85	20.85	20.85	20.85	0
09:57	20.85	20.85	20.85	20.85	12
09:56	20.85	20.85	20.85	20.85	9
09:55	20.85	20.85	20.85	20.85	0
09:54	20.85	20.85	20.85	20.85	25
09:53	20.85	20.85	20.85	20.85	0
09:52	20.85	20.85	20.85	20.85	0
09:51	20.85	20.85	20.85	20.85	5
09:50	20.8	20.8	20.8	20.8	4
09:49	20.85	20.85	20.85	20.85	0
09:48	20.85	20.85	20.85	20.85	15
09:47	20.85	20.9	20.9	20.85	24
09:46	20.85	20.85	20.85	20.85	0
09:45	20.85	20.85	20.85	20.85	31
09:44	20.85	20.85	20.85	20.85	5
09:43	20.85	20.85	20.85	20.85	0
09:42	20.85	20.85	20.85	20.85	104
09:41	20.85	20.85	20.85	20.85	0
09:40	20.85	20.85	20.85	20.85	0
09:39	20.85	20.85	20.85	20.85	9
09:38	20.8	20.8	20.8	20.8	0
09:37	20.8	20.8	20.8	20.8	0
09:36	20.8	20.8	20.8	20.8	0
09:35	20.8	20.8	20.8	20.8	0
09:34	20.8	20.8	20.8	20.8	0
09:33	20.8	20.8	20.8	20.8	2
09:32	20.8	20.8	20.8	20.8	0
09:31	20.8	20.8	20.8	20.8	1
09:30	20.8	20.8	20.8	20.8	4
09:29	20.8	20.8	20.8	20.8	17
09:28	20.8	20.8	20.8	20.8	0
09:27	20.8	20.8	20.8	20.8	42
09:26	20.85	20.85	20.85	20.85	0
09:25	20.85	20.85	20.85	20.85	3
09:24	20.8	20.8	20.8	20.8	7
09:23	20.8	20.8	20.8	20.8	34
09:22	20.8	20.8	20.8	20.8	0
09:21	20.8	20.8	20.8	20.8	0
09:20	20.8	20.8	20.8	20.8	4
09:19	20.8	20.8	20.8	20.8	14
09:18	20.8	20.8	20.8	20.8	14
09:17	20.8	20.8	20.85	20.8	110
09:16	20.8	20.8	20.8	20.8	1
09:15	20.8	20.8	20.8	20.8	54
09:14	20.8	20.85	20.85	20.8	47
09:13	20.85	20.85	20.85	20.85	26
09:12	20.85	20.85	20.85	20.85	12
09:11	20.85	20.85	20.85	20.85	137
09:10	20.85	20.9	20.9	20.85	20
09:09	20.9	20.9	20.9	20.9	0
09:08	20.9	20.9	20.9	20.9	18
09:07	20.9	20.9	20.9	20.9	0
09:06	20.9	20.9	20.9	20.9	0
09:05	20.9	20.85	20.9	20.85	107
09:04	20.95	20.95	20.95	20.95	27
09:03	20.95	20.95	20.95	20.95	36
09:02	20.95	20.9	20.95	20.9	81
09:01	20.9	20.9	20.95	20.9	91

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)