成交	32.55	昨收	32.75
漲跌	-0.20	開盤	32.70
漲跌幅	-0.61%	最高	33.05
買進	32.55	最低	32.55
賣出	32.60	單量	9
漲停價	36.00	總量	5140
跌停價	29.50	昨量	6978

委買價	委買量	委賣價	委賣量
32.55	28	32.60	21
32.50	453	32.65	5
32.45	143	32.70	58
32.40	240	32.75	141
32.35	145	32.80	115

時間	成交	開	高	低	量
13:30	32.55	32.55	32.55	32.55	403
13:29	32.55	32.55	32.55	32.55	0
13:28	32.55	32.55	32.55	32.55	0
13:27	32.55	32.55	32.55	32.55	0
13:26	32.55	32.55	32.55	32.55	0
13:25	32.55	32.6	32.6	32.55	82
13:24	32.55	32.55	32.6	32.55	19
13:23	32.55	32.55	32.6	32.55	4
13:22	32.55	32.55	32.6	32.55	21
13:21	32.55	32.55	32.6	32.55	4
13:20	32.55	32.6	32.6	32.55	11
13:19	32.55	32.55	32.55	32.55	6
13:18	32.6	32.6	32.6	32.6	6
13:17	32.55	32.6	32.6	32.55	25
13:16	32.55	32.55	32.55	32.55	5
13:15	32.55	32.6	32.6	32.55	318
13:14	32.6	32.65	32.65	32.6	13
13:13	32.6	32.65	32.65	32.6	11
13:12	32.6	32.6	32.65	32.6	14
13:11	32.65	32.65	32.65	32.65	10
13:10	32.65	32.65	32.65	32.65	5
13:09	32.65	32.65	32.65	32.65	4
13:08	32.6	32.6	32.65	32.6	3
13:07	32.6	32.6	32.65	32.6	4
13:06	32.65	32.65	32.65	32.6	18
13:05	32.65	32.65	32.65	32.65	2
13:04	32.65	32.65	32.65	32.65	1
13:03	32.6	32.6	32.6	32.6	1
13:02	32.65	32.65	32.65	32.65	1
13:01	32.6	32.6	32.6	32.6	2
13:00	32.6	32.6	32.6	32.6	0
12:59	32.6	32.6	32.65	32.6	3
12:58	32.65	32.65	32.65	32.65	1
12:57	32.6	32.65	32.65	32.6	3
12:56	32.65	32.6	32.65	32.6	102
12:55	32.6	32.6	32.6	32.6	0
12:54	32.6	32.6	32.6	32.6	1
12:53	32.6	32.65	32.65	32.6	2
12:52	32.65	32.65	32.7	32.65	23
12:51	32.65	32.65	32.65	32.65	30
12:50	32.65	32.6	32.65	32.6	11
12:49	32.6	32.65	32.65	32.6	41
12:48	32.65	32.65	32.65	32.65	116
12:47	32.65	32.65	32.65	32.65	2
12:46	32.65	32.65	32.65	32.65	3
12:45	32.65	32.65	32.65	32.65	6
12:44	32.65	32.65	32.65	32.65	14
12:43	32.7	32.7	32.7	32.7	5
12:42	32.7	32.7	32.7	32.7	1
12:41	32.7	32.7	32.7	32.7	1
12:40	32.7	32.7	32.7	32.7	7
12:39	32.7	32.7	32.7	32.7	6
12:38	32.7	32.65	32.7	32.65	6
12:37	32.7	32.7	32.7	32.7	6
12:36	32.7	32.7	32.7	32.7	5
12:35	32.7	32.7	32.7	32.7	7
12:34	32.7	32.7	32.7	32.7	3
12:33	32.7	32.7	32.7	32.7	11
12:32	32.7	32.7	32.7	32.7	0
12:31	32.7	32.7	32.7	32.7	0
12:30	32.7	32.7	32.7	32.7	12
12:29	32.7	32.7	32.7	32.7	5
12:28	32.7	32.7	32.7	32.7	1
12:27	32.7	32.7	32.7	32.7	11
12:26	32.7	32.7	32.7	32.7	0
12:25	32.7	32.7	32.7	32.7	2
12:24	32.7	32.7	32.7	32.7	2
12:23	32.65	32.7	32.7	32.65	8
12:22	32.7	32.7	32.7	32.7	5
12:21	32.7	32.65	32.7	32.65	4
12:20	32.65	32.6	32.65	32.6	21
12:19	32.65	32.65	32.65	32.65	11
12:18	32.65	32.65	32.65	32.65	17
12:17	32.65	32.65	32.65	32.65	3
12:16	32.65	32.65	32.65	32.65	2
12:15	32.65	32.65	32.65	32.65	0
12:14	32.65	32.65	32.65	32.65	4
12:13	32.65	32.65	32.65	32.65	0
12:12	32.65	32.65	32.65	32.65	5
12:11	32.65	32.65	32.65	32.6	47
12:10	32.65	32.65	32.65	32.65	32
12:09	32.65	32.65	32.65	32.65	0
12:08	32.65	32.65	32.65	32.65	1
12:07	32.65	32.65	32.65	32.65	4
12:06	32.6	32.6	32.6	32.6	0
12:05	32.6	32.6	32.6	32.6	0
12:04	32.6	32.65	32.65	32.6	9
12:03	32.65	32.65	32.65	32.65	4
12:02	32.65	32.65	32.65	32.6	3
12:01	32.65	32.65	32.65	32.65	55
12:00	32.65	32.65	32.65	32.65	44
11:59	32.65	32.7	32.7	32.65	4
11:58	32.7	32.7	32.7	32.7	2
11:57	32.7	32.7	32.7	32.7	2
11:56	32.65	32.65	32.65	32.65	32
11:55	32.6	32.65	32.65	32.6	4
11:54	32.6	32.65	32.65	32.6	19
11:53	32.65	32.6	32.65	32.6	3
11:52	32.65	32.65	32.65	32.65	1
11:51	32.65	32.65	32.65	32.6	7
11:50	32.6	32.6	32.6	32.6	6
11:49	32.65	32.65	32.65	32.65	10
11:48	32.65	32.65	32.65	32.65	3
11:47	32.65	32.65	32.65	32.65	0
11:46	32.65	32.65	32.65	32.65	1
11:45	32.65	32.65	32.65	32.65	1
11:44	32.65	32.65	32.65	32.65	1
11:43	32.65	32.6	32.65	32.6	16
11:42	32.65	32.6	32.65	32.6	12
11:41	32.65	32.6	32.65	32.6	12
11:40	32.6	32.6	32.6	32.6	28
11:39	32.6	32.65	32.65	32.6	677
11:38	32.7	32.7	32.7	32.7	2
11:37	32.7	32.7	32.7	32.7	1
11:36	32.7	32.65	32.7	32.65	2
11:35	32.65	32.65	32.65	32.65	3
11:34	32.7	32.7	32.7	32.7	7
11:33	32.7	32.7	32.7	32.7	8
11:32	32.7	32.7	32.7	32.7	0
11:31	32.7	32.7	32.7	32.7	0
11:30	32.7	32.7	32.7	32.7	6
11:29	32.7	32.7	32.7	32.7	2
11:28	32.7	32.7	32.7	32.7	3
11:27	32.7	32.7	32.7	32.7	7
11:26	32.65	32.7	32.7	32.65	19
11:25	32.7	32.7	32.7	32.7	3
11:24	32.65	32.65	32.65	32.65	0
11:23	32.65	32.65	32.65	32.65	12
11:22	32.7	32.7	32.7	32.7	3
11:21	32.7	32.7	32.7	32.7	2
11:20	32.7	32.7	32.7	32.7	1
11:19	32.7	32.65	32.7	32.65	10
11:18	32.7	32.7	32.7	32.7	12
11:17	32.7	32.7	32.7	32.7	2
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.65	22
11:14	32.7	32.7	32.7	32.7	11
11:13	32.7	32.7	32.7	32.7	2
11:12	32.65	32.7	32.7	32.65	11
11:11	32.65	32.65	32.65	32.65	0
11:10	32.65	32.65	32.65	32.65	0
11:09	32.65	32.65	32.65	32.65	2
11:08	32.7	32.7	32.7	32.7	26
11:07	32.7	32.7	32.7	32.7	4
11:06	32.65	32.65	32.65	32.65	11
11:05	32.65	32.65	32.65	32.65	5
11:04	32.7	32.7	32.7	32.7	5
11:03	32.65	32.65	32.65	32.65	0
11:02	32.65	32.65	32.65	32.65	9
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.65	32.7	32.65	6
10:58	32.7	32.7	32.7	32.7	6
10:57	32.7	32.7	32.7	32.7	5
10:56	32.7	32.7	32.7	32.7	7
10:55	32.65	32.65	32.65	32.65	1
10:54	32.65	32.65	32.65	32.65	1
10:53	32.7	32.7	32.7	32.7	0
10:52	32.7	32.65	32.7	32.65	2
10:51	32.7	32.7	32.7	32.7	3
10:50	32.65	32.65	32.65	32.65	2
10:49	32.65	32.65	32.65	32.65	2
10:48	32.65	32.65	32.65	32.65	3
10:47	32.65	32.65	32.7	32.65	10
10:46	32.7	32.7	32.7	32.7	0
10:45	32.7	32.7	32.7	32.7	0
10:44	32.7	32.7	32.7	32.7	0
10:43	32.7	32.7	32.75	32.7	85
10:42	32.75	32.75	32.75	32.75	8
10:41	32.7	32.7	32.7	32.7	0
10:40	32.7	32.7	32.7	32.7	0
10:39	32.7	32.7	32.7	32.7	3
10:38	32.7	32.7	32.7	32.7	2
10:37	32.75	32.7	32.75	32.7	2
10:36	32.7	32.7	32.7	32.7	4
10:35	32.7	32.75	32.75	32.7	16
10:34	32.75	32.75	32.75	32.75	0
10:33	32.75	32.75	32.75	32.75	0
10:32	32.75	32.75	32.75	32.75	0
10:31	32.75	32.7	32.75	32.7	8
10:30	32.7	32.7	32.7	32.7	0
10:29	32.7	32.7	32.7	32.7	0
10:28	32.7	32.7	32.7	32.7	0
10:27	32.7	32.7	32.7	32.7	14
10:26	32.7	32.7	32.7	32.7	14
10:25	32.7	32.7	32.7	32.7	10
10:24	32.7	32.7	32.7	32.7	12
10:23	32.65	32.7	32.7	32.65	4
10:22	32.7	32.7	32.7	32.7	28
10:21	32.7	32.7	32.7	32.7	0
10:20	32.7	32.7	32.7	32.7	0
10:19	32.7	32.7	32.7	32.7	13
10:18	32.7	32.7	32.7	32.7	2
10:17	32.65	32.65	32.65	32.65	18
10:16	32.7	32.7	32.7	32.7	0
10:15	32.7	32.7	32.7	32.7	22
10:14	32.7	32.7	32.7	32.7	0
10:13	32.7	32.7	32.7	32.7	0
10:12	32.7	32.7	32.7	32.7	8
10:11	32.75	32.75	32.75	32.75	2
10:10	32.7	32.7	32.7	32.7	15
10:09	32.7	32.7	32.7	32.7	13
10:08	32.7	32.7	32.7	32.7	6
10:07	32.75	32.75	32.75	32.75	0
10:06	32.75	32.75	32.75	32.75	5
10:05	32.75	32.75	32.75	32.75	253
10:04	32.85	32.85	32.85	32.85	0
10:03	32.85	32.85	32.85	32.85	2
10:02	32.85	32.85	32.85	32.85	0
10:01	32.85	32.85	32.85	32.85	58
10:00	32.8	32.8	32.8	32.8	87
09:59	32.8	32.8	32.8	32.8	0
09:58	32.8	32.8	32.8	32.8	1
09:57	32.8	32.8	32.8	32.8	2
09:56	32.8	32.8	32.8	32.8	2
09:55	32.75	32.75	32.75	32.75	0
09:54	32.75	32.75	32.75	32.75	13
09:53	32.75	32.75	32.75	32.75	137
09:52	32.8	32.8	32.8	32.8	0
09:51	32.8	32.8	32.8	32.8	0
09:50	32.8	32.8	32.8	32.8	87
09:49	32.85	32.85	32.85	32.85	0
09:48	32.85	32.85	32.85	32.85	13
09:47	32.9	32.9	32.9	32.9	5
09:46	32.9	32.9	32.9	32.9	7
09:45	32.9	32.9	32.9	32.9	11
09:44	32.9	32.9	32.9	32.9	0
09:43	32.9	32.95	32.95	32.9	10
09:42	32.95	32.95	32.95	32.95	17
09:41	32.95	33	33	32.95	2
09:40	32.95	33	33	32.95	13
09:39	32.95	33	33	32.95	12
09:38	32.95	33	33	32.95	226
09:37	33	33	33	33	110
09:36	33.05	33	33.05	33	11
09:35	33	33	33	33	150
09:34	32.95	32.95	32.95	32.95	18
09:33	33	32.95	33	32.95	85
09:32	32.9	32.9	32.9	32.9	15
09:31	32.9	32.9	32.9	32.9	0
09:30	32.9	32.9	32.9	32.9	6
09:29	32.9	32.9	32.9	32.9	13
09:28	32.9	32.9	32.9	32.9	0
09:27	32.9	32.85	32.9	32.85	66
09:26	32.8	32.8	32.8	32.8	16
09:25	32.8	32.8	32.8	32.8	8
09:24	32.85	32.85	32.85	32.85	0
09:23	32.85	32.85	32.85	32.85	0
09:22	32.85	32.85	32.85	32.85	16
09:21	32.9	32.9	32.9	32.9	17
09:20	32.85	32.85	32.85	32.85	0
09:19	32.85	32.85	32.85	32.85	5
09:18	32.85	32.85	32.85	32.85	8
09:17	32.85	32.85	32.85	32.85	6
09:16	32.85	32.85	32.85	32.85	21
09:15	32.8	32.85	32.85	32.8	7
09:14	32.85	32.85	32.85	32.85	4
09:13	32.85	32.85	32.85	32.85	0
09:12	32.85	32.9	32.9	32.85	79
09:11	32.9	32.9	32.9	32.9	49
09:10	32.85	32.85	32.85	32.85	31
09:09	32.85	32.75	32.85	32.75	68
09:08	32.75	32.75	32.75	32.75	67
09:07	32.75	32.75	32.75	32.75	37
09:06	32.65	32.65	32.65	32.65	33
09:05	32.65	32.65	32.65	32.65	0
09:04	32.65	32.65	32.65	32.65	12
09:03	32.65	32.65	32.65	32.65	31
09:02	32.65	32.65	32.65	32.65	0
09:01	32.65	32.7	32.7	32.55	56

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)