成交	38.40	昨收	40.65
漲跌	-2.25	開盤	40.40
漲跌幅	-5.54%	最高	40.40
買進	38.35	最低	38.35
賣出	38.40	單量	6
漲停價	44.70	總量	20564
跌停價	36.60	昨量	36730

委買價	委買量	委賣價	委賣量
38.35	107	38.40	22
38.30	104	38.45	31
38.25	102	38.50	52
38.20	108	38.55	17
38.15	31	38.60	8

時間	成交	開	高	低	量
12:12	38.4	38.4	38.4	38.4	40
12:11	38.35	38.4	38.4	38.35	269
12:10	38.45	38.55	38.55	38.45	859
12:09	38.55	38.5	38.55	38.5	94
12:08	38.6	38.55	38.6	38.5	157
12:07	38.7	38.7	38.7	38.7	54
12:06	38.65	38.65	38.65	38.6	8
12:05	38.65	38.7	38.7	38.55	171
12:04	38.6	38.65	38.65	38.6	33
12:03	38.6	38.7	38.7	38.6	25
12:02	38.65	38.6	38.65	38.6	19
12:01	38.6	38.7	38.7	38.6	55
12:00	38.55	38.7	38.7	38.55	29
11:59	38.6	38.6	38.6	38.6	76
11:58	38.7	38.65	38.7	38.6	29
11:57	38.6	38.7	38.7	38.6	71
11:56	38.7	38.6	38.7	38.6	28
11:55	38.65	38.7	38.7	38.6	36
11:54	38.65	38.65	38.7	38.65	42
11:53	38.55	38.6	38.6	38.55	45
11:52	38.65	38.6	38.65	38.6	35
11:51	38.55	38.6	38.6	38.55	37
11:50	38.65	38.55	38.65	38.55	61
11:49	38.65	38.65	38.65	38.65	82
11:48	38.55	38.55	38.55	38.55	33
11:47	38.5	38.6	38.6	38.5	53
11:46	38.55	38.6	38.6	38.55	113
11:45	38.6	38.6	38.6	38.6	141
11:44	38.6	38.65	38.65	38.6	32
11:43	38.65	38.6	38.65	38.6	36
11:42	38.65	38.65	38.65	38.65	207
11:41	38.65	38.65	38.65	38.6	34
11:40	38.6	38.65	38.75	38.6	59
11:39	38.65	38.65	38.65	38.65	27
11:38	38.65	38.8	38.8	38.65	37
11:37	38.8	38.8	38.8	38.65	74
11:36	38.7	38.8	38.8	38.7	39
11:35	38.7	38.7	38.7	38.7	13
11:34	38.75	38.8	38.8	38.75	83
11:33	38.8	38.75	38.8	38.75	71
11:32	38.7	38.8	38.8	38.7	190
11:31	38.7	38.7	38.7	38.7	16
11:30	38.6	38.6	38.65	38.6	66
11:29	38.6	38.6	38.6	38.6	144
11:28	38.65	38.6	38.65	38.55	52
11:27	38.6	38.6	38.6	38.6	63
11:26	38.6	38.6	38.6	38.6	94
11:25	38.7	38.7	38.7	38.7	79
11:24	38.6	38.7	38.7	38.6	122
11:23	38.7	38.8	38.8	38.7	60
11:22	38.8	38.8	38.8	38.8	0
11:21	38.8	38.8	38.8	38.75	120
11:20	38.8	38.8	38.8	38.8	0
11:19	38.8	38.8	38.8	38.8	292
11:18	38.9	38.9	38.9	38.9	104
11:17	38.9	38.95	38.95	38.9	31
11:16	38.95	38.9	38.95	38.9	23
11:15	38.9	38.9	38.9	38.85	170
11:14	38.9	38.9	38.9	38.9	0
11:13	38.9	38.9	38.9	38.9	25
11:12	38.9	38.9	38.9	38.9	42
11:11	38.8	38.9	38.9	38.8	16
11:10	38.9	38.85	38.9	38.85	85
11:09	38.85	38.85	38.85	38.8	39
11:08	38.85	38.85	38.85	38.85	19
11:07	38.85	38.8	38.85	38.8	31
11:06	38.7	38.7	38.7	38.7	104
11:05	38.65	38.65	38.7	38.6	193
11:04	38.65	38.6	38.65	38.6	52
11:03	38.55	38.55	38.55	38.55	9
11:02	38.6	38.6	38.6	38.6	295
11:01	38.55	38.6	38.6	38.55	92
11:00	38.65	38.65	38.65	38.65	40
10:59	38.6	38.6	38.6	38.6	356
10:58	38.7	38.7	38.7	38.7	8
10:57	38.7	38.65	38.7	38.65	64
10:56	38.7	38.7	38.7	38.7	0
10:55	38.7	38.7	38.7	38.65	187
10:54	38.7	38.7	38.7	38.7	122
10:53	38.75	38.75	38.8	38.75	27
10:52	38.8	38.75	38.8	38.7	52
10:51	38.8	38.75	38.8	38.75	300
10:50	38.8	38.75	38.8	38.75	29
10:49	38.8	38.8	38.8	38.8	7
10:48	38.75	38.75	38.75	38.75	29
10:47	38.8	38.75	38.8	38.75	49
10:46	38.75	38.75	38.75	38.75	26
10:45	38.8	38.8	38.8	38.8	34
10:44	38.8	38.7	38.8	38.7	455
10:43	38.85	38.85	38.85	38.85	99
10:42	38.85	38.85	38.85	38.85	32
10:41	38.9	38.9	38.9	38.9	43
10:40	38.8	38.8	38.8	38.8	47
10:39	38.8	38.8	38.8	38.8	27
10:38	38.8	38.85	38.85	38.8	25
10:37	38.8	38.85	38.85	38.8	83
10:36	38.8	38.8	38.8	38.8	96
10:35	38.85	38.85	38.85	38.85	350
10:34	38.95	38.95	38.95	38.95	11
10:33	38.95	38.9	38.95	38.9	61
10:32	38.9	38.9	38.9	38.85	55
10:31	38.9	38.9	38.9	38.85	22
10:30	38.85	38.9	38.9	38.85	179
10:29	38.9	38.9	38.9	38.9	0
10:28	38.9	38.9	38.9	38.9	0
10:27	38.9	38.9	38.9	38.9	0
10:26	38.9	38.9	38.9	38.9	180
10:25	39	39	39	39	0
10:24	39	39	39	39	82
10:23	39	39	39	39	0
10:22	39	39	39	39	0
10:21	39	38.95	39	38.95	87
10:20	39	39.05	39.05	39	17
10:19	39.05	39.05	39.05	39.05	17
10:18	39.05	39.05	39.05	39.05	22
10:17	39	39	39.05	39	78
10:16	39.05	39.05	39.05	39.05	0
10:15	39.05	39.05	39.05	39.05	30
10:14	39.1	39.1	39.1	39.1	44
10:13	39.1	39.1	39.1	39.1	1104
10:12	38.95	38.95	38.95	38.95	0
10:11	38.95	38.95	38.95	38.95	200
10:10	38.95	38.95	38.95	38.95	16
10:09	38.95	39	39	38.95	102
10:08	39	39.05	39.05	39	39
10:07	39.05	39	39.05	39	219
10:06	39.15	39.15	39.15	39.15	0
10:05	39.15	39.15	39.15	39.15	0
10:04	39.15	39.1	39.15	39.1	58
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39	39.1	39	110
10:01	39	39	39	39	0
10:00	39	39	39	39	75
09:59	38.95	38.95	38.95	38.95	0
09:58	38.95	38.95	38.95	38.95	116
09:57	38.95	38.95	38.95	38.95	221
09:56	38.95	39	39	38.95	98
09:55	38.95	38.95	38.95	38.95	93
09:54	38.9	38.9	38.9	38.9	82
09:53	38.95	38.95	38.95	38.95	93
09:52	39.1	39.25	39.25	39.1	1079
09:51	39.25	39.25	39.25	39.25	32
09:50	39.25	39.25	39.25	39.25	108
09:49	39.2	39.2	39.2	39.2	19
09:48	39.15	39.15	39.15	39.15	249
09:47	39.3	39.3	39.3	39.3	463
09:46	39.35	39.35	39.35	39.35	0
09:45	39.35	39.35	39.35	39.35	0
09:44	39.35	39.4	39.4	39.35	139
09:43	39.4	39.4	39.4	39.4	221
09:42	39.35	39.35	39.35	39.35	0
09:41	39.35	39.35	39.35	39.35	7
09:40	39.4	39.5	39.5	39.4	391
09:39	39.45	39.45	39.45	39.45	242
09:38	39.55	39.5	39.55	39.5	159
09:37	39.65	39.65	39.65	39.65	0
09:36	39.65	39.65	39.65	39.65	0
09:35	39.65	39.55	39.65	39.55	42
09:34	39.55	39.55	39.55	39.55	507
09:33	39.75	39.75	39.75	39.75	0
09:32	39.75	39.75	39.75	39.75	0
09:31	39.75	39.75	39.75	39.75	0
09:30	39.75	39.75	39.75	39.75	0
09:29	39.75	39.75	39.75	39.75	36
09:28	39.75	39.75	39.75	39.75	218
09:27	39.5	39.5	39.5	39.5	46
09:26	39.5	39.5	39.5	39.5	0
09:25	39.5	39.5	39.5	39.45	105
09:24	39.45	39.45	39.45	39.45	0
09:23	39.45	39.45	39.5	39.45	533
09:22	39.6	39.6	39.6	39.55	116
09:21	39.65	39.6	39.65	39.6	198
09:20	39.65	39.65	39.65	39.65	0
09:19	39.65	39.65	39.65	39.65	142
09:18	39.7	39.65	39.7	39.65	146
09:17	39.75	39.75	39.75	39.75	82
09:16	39.6	39.6	39.6	39.6	33
09:15	39.7	39.6	39.75	39.6	114
09:14	39.55	39.6	39.6	39.55	128
09:13	39.6	39.6	39.6	39.6	73
09:12	39.5	39.4	39.5	39.4	85
09:11	39.4	39.45	39.45	39.35	220
09:10	39.5	39.4	39.5	39.4	59
09:09	39.4	39.4	39.4	39.35	660
09:08	39.65	39.65	39.65	39.65	0
09:07	39.65	39.65	39.65	39.65	109
09:06	39.75	39.75	39.75	39.75	701
09:05	39.75	39.75	39.75	39.75	89
09:04	39.75	39.75	39.75	39.75	309
09:03	39.8	39.75	39.8	39.7	121
09:02	40.05	40.05	40.05	40.05	112
09:01	40.05	40.4	40.4	40.05	314

指數	43712.85	昨收	44704.44
漲跌	-991.59	高點	44668.75
漲跌幅	-2.22	低點	43674.18
成交金額	8908.61億	成交張數	10642022(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.36	昨收	424.71
漲跌	-11.35	高點	426.87
漲跌幅	-2.67	低點	413.36
成交金額	2260.89億	成交張數	2121854(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)