成交	30.65	昨收	30.35
漲跌	0.30	開盤	30.35
漲跌幅	0.99%	最高	30.90
買進	30.65	最低	30.20
賣出	30.70	單量	217
漲停價	33.35	總量	3657
跌停價	27.35	昨量	4414

委買價	委買量	委賣價	委賣量
30.65	46	30.70	84
30.60	108	30.75	16
30.55	73	30.80	55
30.50	158	30.85	89
30.45	81	30.90	65

時間	成交	開	高	低	量
13:30	30.65	30.65	30.65	30.65	227
13:29	30.7	30.7	30.7	30.7	0
13:28	30.7	30.7	30.7	30.7	0
13:27	30.7	30.7	30.7	30.7	0
13:26	30.7	30.7	30.7	30.7	0
13:25	30.7	30.75	30.75	30.7	58
13:24	30.7	30.7	30.7	30.7	0
13:23	30.7	30.7	30.7	30.7	0
13:22	30.7	30.75	30.75	30.7	118
13:21	30.8	30.8	30.8	30.8	30
13:20	30.75	30.75	30.75	30.75	15
13:19	30.8	30.8	30.8	30.8	43
13:18	30.75	30.75	30.75	30.75	0
13:17	30.75	30.8	30.8	30.75	72
13:16	30.85	30.85	30.85	30.85	9
13:15	30.85	30.85	30.85	30.85	0
13:14	30.85	30.85	30.85	30.85	1
13:13	30.85	30.85	30.85	30.85	18
13:12	30.8	30.8	30.8	30.8	2
13:11	30.85	30.85	30.85	30.85	6
13:10	30.85	30.9	30.9	30.85	87
13:09	30.9	30.9	30.9	30.9	3
13:08	30.85	30.85	30.9	30.85	4
13:07	30.9	30.9	30.9	30.9	12
13:06	30.85	30.85	30.85	30.85	119
13:05	30.85	30.85	30.85	30.85	4
13:04	30.8	30.85	30.85	30.8	34
13:03	30.8	30.8	30.8	30.8	0
13:02	30.8	30.8	30.8	30.8	0
13:01	30.8	30.8	30.8	30.8	0
13:00	30.8	30.8	30.8	30.8	3
12:59	30.8	30.8	30.8	30.8	5
12:58	30.8	30.8	30.8	30.8	5
12:57	30.8	30.8	30.8	30.8	8
12:56	30.85	30.8	30.85	30.8	44
12:55	30.85	30.8	30.85	30.8	129
12:54	30.8	30.8	30.8	30.8	1
12:53	30.75	30.75	30.75	30.75	0
12:52	30.75	30.75	30.8	30.75	20
12:51	30.75	30.8	30.8	30.75	3
12:50	30.75	30.75	30.75	30.75	2
12:49	30.75	30.75	30.75	30.75	0
12:48	30.75	30.75	30.75	30.75	3
12:47	30.8	30.8	30.8	30.8	1
12:46	30.8	30.8	30.8	30.8	3
12:45	30.8	30.8	30.8	30.8	0
12:44	30.8	30.8	30.8	30.8	3
12:43	30.8	30.8	30.8	30.8	0
12:42	30.8	30.8	30.8	30.8	1
12:41	30.75	30.75	30.75	30.75	12
12:40	30.75	30.75	30.75	30.75	8
12:39	30.75	30.75	30.75	30.75	5
12:38	30.75	30.75	30.75	30.75	5
12:37	30.8	30.8	30.8	30.8	0
12:36	30.8	30.8	30.8	30.8	0
12:35	30.8	30.8	30.8	30.8	2
12:34	30.75	30.75	30.75	30.75	38
12:33	30.75	30.7	30.75	30.7	4
12:32	30.7	30.7	30.7	30.7	5
12:31	30.7	30.7	30.7	30.7	0
12:30	30.7	30.8	30.8	30.7	2
12:29	30.7	30.75	30.75	30.7	21
12:28	30.75	30.75	30.75	30.75	20
12:27	30.75	30.75	30.75	30.75	0
12:26	30.75	30.75	30.75	30.75	21
12:25	30.75	30.75	30.75	30.75	0
12:24	30.75	30.75	30.75	30.75	2
12:23	30.75	30.75	30.75	30.75	0
12:22	30.75	30.75	30.75	30.75	20
12:21	30.75	30.75	30.75	30.75	28
12:20	30.75	30.75	30.75	30.75	1
12:19	30.75	30.75	30.75	30.75	0
12:18	30.75	30.75	30.75	30.7	8
12:17	30.75	30.75	30.75	30.75	10
12:16	30.75	30.75	30.75	30.75	10
12:15	30.75	30.75	30.75	30.75	18
12:14	30.75	30.75	30.75	30.75	0
12:13	30.75	30.75	30.75	30.75	6
12:12	30.75	30.75	30.75	30.75	0
12:11	30.75	30.75	30.75	30.75	9
12:10	30.75	30.75	30.75	30.75	2
12:09	30.8	30.8	30.8	30.8	1
12:08	30.8	30.8	30.8	30.8	0
12:07	30.8	30.8	30.8	30.8	0
12:06	30.8	30.8	30.8	30.8	0
12:05	30.8	30.8	30.8	30.8	0
12:04	30.8	30.8	30.8	30.8	1
12:03	30.75	30.75	30.75	30.75	7
12:02	30.75	30.75	30.75	30.75	4
12:01	30.8	30.8	30.8	30.8	1
12:00	30.75	30.7	30.75	30.7	37
11:59	30.75	30.75	30.75	30.75	5
11:58	30.75	30.75	30.75	30.75	11
11:57	30.75	30.75	30.75	30.75	12
11:56	30.75	30.75	30.75	30.75	2
11:55	30.75	30.75	30.75	30.75	5
11:54	30.75	30.75	30.75	30.75	0
11:53	30.75	30.75	30.75	30.75	3
11:52	30.75	30.75	30.75	30.75	0
11:51	30.75	30.75	30.75	30.75	6
11:50	30.8	30.8	30.8	30.8	0
11:49	30.8	30.8	30.8	30.8	0
11:48	30.8	30.8	30.8	30.8	2
11:47	30.8	30.8	30.8	30.8	12
11:46	30.8	30.8	30.8	30.8	0
11:45	30.8	30.8	30.8	30.8	0
11:44	30.8	30.8	30.8	30.8	0
11:43	30.8	30.8	30.8	30.75	24
11:42	30.8	30.8	30.8	30.8	3
11:41	30.8	30.8	30.8	30.8	0
11:40	30.8	30.8	30.8	30.75	7
11:39	30.75	30.75	30.75	30.75	0
11:38	30.75	30.8	30.8	30.75	6
11:37	30.8	30.8	30.8	30.8	3
11:36	30.8	30.8	30.8	30.8	12
11:35	30.8	30.8	30.8	30.8	1
11:34	30.8	30.8	30.8	30.8	3
11:33	30.8	30.8	30.8	30.8	0
11:32	30.8	30.8	30.8	30.8	78
11:31	30.75	30.75	30.75	30.75	0
11:30	30.75	30.75	30.75	30.75	0
11:29	30.75	30.75	30.75	30.75	0
11:28	30.75	30.75	30.75	30.75	0
11:27	30.75	30.75	30.75	30.75	31
11:26	30.75	30.75	30.75	30.75	3
11:25	30.75	30.8	30.8	30.75	29
11:24	30.75	30.75	30.75	30.75	0
11:23	30.75	30.75	30.75	30.75	4
11:22	30.75	30.75	30.75	30.75	2
11:21	30.8	30.8	30.8	30.8	3
11:20	30.8	30.8	30.8	30.8	0
11:19	30.8	30.8	30.8	30.8	0
11:18	30.8	30.8	30.8	30.8	21
11:17	30.8	30.8	30.8	30.8	0
11:16	30.8	30.8	30.8	30.8	0
11:15	30.8	30.8	30.8	30.8	1
11:14	30.8	30.85	30.85	30.8	5
11:13	30.8	30.8	30.8	30.8	4
11:12	30.8	30.8	30.8	30.8	1
11:11	30.8	30.8	30.8	30.8	42
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	0
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	0
11:06	30.9	30.9	30.9	30.9	0
11:05	30.9	30.9	30.9	30.9	1
11:04	30.9	30.9	30.9	30.9	1
11:03	30.9	30.9	30.9	30.9	0
11:02	30.9	30.9	30.9	30.9	164
11:01	30.8	30.8	30.8	30.8	0
11:00	30.8	30.8	30.8	30.8	21
10:59	30.85	30.85	30.85	30.85	21
10:58	30.8	30.8	30.8	30.8	0
10:57	30.8	30.8	30.8	30.8	0
10:56	30.8	30.8	30.8	30.8	1
10:55	30.85	30.8	30.85	30.8	25
10:54	30.8	30.8	30.8	30.8	2
10:53	30.8	30.8	30.8	30.8	39
10:52	30.8	30.8	30.8	30.8	2
10:51	30.8	30.8	30.8	30.8	38
10:50	30.8	30.8	30.8	30.8	4
10:49	30.75	30.75	30.75	30.75	127
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	0
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.7	30.7	30.7	0
10:44	30.7	30.7	30.7	30.7	0
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.7	30.7	30.7	0
10:41	30.7	30.7	30.7	30.7	8
10:40	30.7	30.7	30.7	30.7	33
10:39	30.7	30.7	30.7	30.7	2
10:38	30.7	30.7	30.7	30.7	18
10:37	30.7	30.7	30.7	30.7	0
10:36	30.7	30.7	30.7	30.7	1
10:35	30.75	30.75	30.75	30.75	2
10:34	30.7	30.75	30.75	30.7	6
10:33	30.8	30.7	30.8	30.7	79
10:32	30.75	30.75	30.75	30.75	0
10:31	30.75	30.75	30.75	30.75	115
10:30	30.65	30.65	30.65	30.65	68
10:29	30.6	30.6	30.6	30.6	0
10:28	30.6	30.6	30.6	30.6	0
10:27	30.6	30.6	30.6	30.6	28
10:26	30.55	30.55	30.55	30.55	1
10:25	30.6	30.55	30.6	30.55	20
10:24	30.55	30.55	30.55	30.55	0
10:23	30.55	30.55	30.55	30.55	0
10:22	30.55	30.55	30.55	30.55	0
10:21	30.55	30.55	30.55	30.55	0
10:20	30.55	30.55	30.55	30.55	0
10:19	30.55	30.55	30.55	30.55	0
10:18	30.55	30.55	30.55	30.55	0
10:17	30.55	30.55	30.55	30.55	9
10:16	30.6	30.6	30.6	30.6	0
10:15	30.6	30.6	30.6	30.6	0
10:14	30.6	30.6	30.6	30.6	15
10:13	30.6	30.6	30.6	30.6	0
10:12	30.6	30.6	30.6	30.6	2
10:11	30.6	30.6	30.6	30.6	0
10:10	30.6	30.6	30.65	30.6	52
10:09	30.6	30.6	30.6	30.6	0
10:08	30.6	30.6	30.6	30.6	11
10:07	30.6	30.6	30.6	30.6	25
10:06	30.6	30.6	30.6	30.6	0
10:05	30.6	30.6	30.6	30.6	0
10:04	30.6	30.6	30.6	30.6	28
10:03	30.6	30.6	30.6	30.6	0
10:02	30.6	30.6	30.6	30.6	0
10:01	30.6	30.6	30.6	30.6	0
10:00	30.6	30.6	30.6	30.6	0
09:59	30.6	30.6	30.6	30.6	0
09:58	30.6	30.55	30.6	30.55	140
09:57	30.7	30.7	30.7	30.7	43
09:56	30.65	30.65	30.65	30.65	0
09:55	30.65	30.65	30.65	30.65	0
09:54	30.65	30.65	30.65	30.65	0
09:53	30.65	30.65	30.65	30.65	104
09:52	30.55	30.55	30.55	30.55	0
09:51	30.55	30.55	30.55	30.55	0
09:50	30.55	30.55	30.55	30.55	0
09:49	30.55	30.55	30.55	30.55	1
09:48	30.6	30.6	30.6	30.6	4
09:47	30.55	30.55	30.55	30.55	3
09:46	30.55	30.55	30.55	30.55	32
09:45	30.55	30.55	30.55	30.55	13
09:44	30.5	30.4	30.5	30.4	141
09:43	30.45	30.45	30.45	30.45	0
09:42	30.45	30.45	30.45	30.45	0
09:41	30.45	30.45	30.45	30.45	0
09:40	30.45	30.45	30.45	30.45	0
09:39	30.45	30.45	30.45	30.45	0
09:38	30.45	30.45	30.45	30.45	3
09:37	30.4	30.4	30.4	30.4	0
09:36	30.4	30.4	30.4	30.4	11
09:35	30.45	30.45	30.45	30.45	0
09:34	30.45	30.45	30.45	30.45	0
09:33	30.45	30.45	30.45	30.45	0
09:32	30.45	30.45	30.45	30.45	7
09:31	30.4	30.4	30.4	30.4	0
09:30	30.4	30.4	30.4	30.4	32
09:29	30.45	30.45	30.45	30.45	20
09:28	30.4	30.4	30.4	30.4	0
09:27	30.4	30.4	30.4	30.4	1
09:26	30.4	30.4	30.4	30.4	52
09:25	30.35	30.35	30.35	30.35	11
09:24	30.35	30.35	30.35	30.35	0
09:23	30.35	30.35	30.35	30.35	5
09:22	30.35	30.3	30.35	30.3	12
09:21	30.35	30.35	30.35	30.35	0
09:20	30.35	30.35	30.35	30.35	12
09:19	30.4	30.4	30.4	30.4	0
09:18	30.4	30.4	30.4	30.4	0
09:17	30.4	30.4	30.4	30.4	2
09:16	30.35	30.35	30.35	30.35	65
09:15	30.3	30.3	30.3	30.3	0
09:14	30.3	30.3	30.3	30.3	0
09:13	30.3	30.3	30.3	30.3	26
09:12	30.25	30.25	30.25	30.25	109
09:11	30.35	30.35	30.35	30.35	0
09:10	30.35	30.35	30.35	30.35	0
09:09	30.35	30.35	30.35	30.35	0
09:08	30.35	30.35	30.35	30.35	0
09:07	30.35	30.35	30.35	30.35	0
09:06	30.35	30.35	30.35	30.35	0
09:05	30.35	30.35	30.35	30.35	0
09:04	30.35	30.35	30.35	30.35	9
09:03	30.35	30.35	30.35	30.35	28
09:02	30.4	30.4	30.4	30.4	0
09:01	30.4	30.35	30.4	30.35	97

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)