| 成交 |
10.00 |
昨收 |
9.99 |
| 漲跌 |
0.01 |
開盤 |
10.00 |
| 漲跌幅 |
0.10% |
最高 |
10.00 |
| 買進 |
10.00 |
最低 |
9.91 |
| 賣出 |
10.05 |
單量 |
10 |
| 漲停價 |
10.95 |
總量 |
539 |
| 跌停價 |
9.00 |
昨量 |
1143 |
46.84% 內盤(252)(286)外盤 53.16%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 10.00 |
54 |
10.05 |
58 |
| 9.99 |
51 |
10.10 |
67 |
| 9.98 |
50 |
10.15 |
78 |
| 9.97 |
21 |
10.20 |
12 |
| 9.96 |
11 |
10.25 |
9 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:58 | 10 | 10 | 10 | 10 | 10 |
| 10:57 | 10.05 | 10.05 | 10.05 | 10.05 | 23 |
| 10:56 | 10.05 | 10.05 | 10.05 | 10.05 | 77 |
| 10:55 | 10 | 10 | 10 | 10 | 2 |
| 10:54 | 10 | 10 | 10 | 10 | 0 |
| 10:53 | 10 | 10 | 10 | 10 | 0 |
| 10:52 | 10 | 10 | 10 | 10 | 3 |
| 10:51 | 10 | 10 | 10 | 10 | 0 |
| 10:50 | 10 | 10 | 10 | 10 | 0 |
| 10:49 | 10 | 10 | 10 | 10 | 0 |
| 10:48 | 10 | 10 | 10 | 10 | 0 |
| 10:47 | 10 | 10 | 10 | 10 | 0 |
| 10:46 | 10 | 10 | 10 | 10 | 0 |
| 10:45 | 10 | 10 | 10 | 10 | 0 |
| 10:44 | 10 | 10 | 10 | 10 | 0 |
| 10:43 | 10 | 10 | 10 | 10 | 0 |
| 10:42 | 10 | 10 | 10 | 10 | 0 |
| 10:41 | 10 | 10 | 10 | 10 | 0 |
| 10:40 | 10 | 10 | 10 | 10 | 0 |
| 10:39 | 10 | 10 | 10 | 10 | 0 |
| 10:38 | 10 | 10 | 10 | 10 | 0 |
| 10:37 | 10 | 10 | 10 | 10 | 0 |
| 10:36 | 10 | 10 | 10 | 10 | 38 |
| 10:35 | 10 | 10 | 10 | 10 | 0 |
| 10:34 | 10 | 10 | 10 | 10 | 0 |
| 10:33 | 10 | 10 | 10 | 10 | 0 |
| 10:32 | 10 | 10 | 10 | 10 | 0 |
| 10:31 | 10 | 10 | 10 | 10 | 0 |
| 10:30 | 10 | 10 | 10 | 10 | 0 |
| 10:29 | 10 | 10 | 10 | 10 | 0 |
| 10:28 | 10 | 10 | 10 | 10 | 0 |
| 10:27 | 10 | 10 | 10 | 10 | 0 |
| 10:26 | 10 | 10 | 10 | 10 | 0 |
| 10:25 | 10 | 10 | 10 | 10 | 0 |
| 10:24 | 10 | 10 | 10 | 10 | 0 |
| 10:23 | 10 | 10 | 10 | 10 | 0 |
| 10:22 | 10 | 10 | 10 | 10 | 0 |
| 10:21 | 10 | 10 | 10 | 10 | 0 |
| 10:20 | 10 | 10 | 10 | 10 | 0 |
| 10:19 | 10 | 10 | 10 | 10 | 0 |
| 10:18 | 10 | 10 | 10 | 10 | 1 |
| 10:17 | 10 | 10 | 10 | 10 | 20 |
| 10:16 | 10 | 10 | 10 | 10 | 0 |
| 10:15 | 10 | 10 | 10 | 10 | 0 |
| 10:14 | 10 | 10 | 10 | 10 | 12 |
| 10:13 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:12 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:11 | 9.99 | 9.99 | 9.99 | 9.99 | 65 |
| 10:10 | 10 | 10 | 10 | 10 | 0 |
| 10:09 | 10 | 10 | 10 | 10 | 0 |
| 10:08 | 10 | 10 | 10 | 10 | 36 |
| 10:07 | 10 | 10 | 10 | 10 | 0 |
| 10:06 | 10 | 10 | 10 | 10 | 11 |
| 10:05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 10:04 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 10:03 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 10:02 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 10:01 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 10:00 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:59 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:58 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:57 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:56 | 10.05 | 10.05 | 10.05 | 10.05 | 60 |
| 09:55 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:54 | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 09:53 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:52 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:51 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:50 | 10.05 | 10.05 | 10.05 | 10.05 | 10 |
| 09:49 | 10.05 | 10.05 | 10.05 | 10.05 | 10 |
| 09:48 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:47 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:46 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:45 | 10.05 | 10.05 | 10.05 | 10.05 | 1 |
| 09:44 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:43 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:42 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:41 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:40 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 09:39 | 10.05 | 10.05 | 10.05 | 10.05 | 12 |
| 09:38 | 10 | 10 | 10 | 10 | 0 |
| 09:37 | 10 | 10 | 10 | 10 | 0 |
| 09:36 | 10 | 10 | 10 | 10 | 0 |
| 09:35 | 10 | 10 | 10 | 10 | 0 |
| 09:34 | 10 | 10 | 10 | 10 | 0 |
| 09:33 | 10 | 10 | 10 | 10 | 0 |
| 09:32 | 10 | 10 | 10 | 10 | 0 |
| 09:31 | 10 | 10 | 10 | 10 | 0 |
| 09:30 | 10 | 10 | 10 | 10 | 0 |
| 09:29 | 10 | 10 | 10 | 10 | 5 |
| 09:28 | 10 | 10 | 10 | 10 | 0 |
| 09:27 | 10 | 10 | 10 | 10 | 0 |
| 09:26 | 10 | 10 | 10 | 10 | 9 |
| 09:25 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:24 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:23 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:22 | 9.99 | 9.99 | 9.99 | 9.99 | 22 |
| 09:21 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:20 | 9.99 | 9.99 | 9.99 | 9.99 | 1 |
| 09:19 | 9.99 | 9.99 | 9.99 | 9.99 | 6 |
| 09:18 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:17 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:16 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:15 | 9.99 | 9.99 | 9.99 | 9.99 | 2 |
| 09:14 | 9.98 | 9.98 | 9.98 | 9.98 | 10 |
| 09:13 | 9.97 | 9.97 | 9.97 | 9.97 | 10 |
| 09:12 | 9.95 | 9.97 | 9.98 | 9.95 | 17 |
| 09:11 | 9.95 | 9.96 | 9.96 | 9.95 | 4 |
| 09:10 | 9.92 | 9.93 | 9.93 | 9.92 | 2 |
| 09:09 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:08 | 9.93 | 9.93 | 9.93 | 9.93 | 1 |
| 09:07 | 9.9 | 9.9 | 9.9 | 9.9 | 3 |
| 09:06 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 09:05 | 9.92 | 9.9 | 9.92 | 9.9 | 17 |
| 09:04 | 9.95 | 9.93 | 9.95 | 9.91 | 20 |
| 09:03 | 9.95 | 9.96 | 9.96 | 9.95 | 5 |
| 09:02 | 9.98 | 10 | 10 | 9.98 | 11 |
| 09:01 | 10 | 10 | 10 | 10 | 1 |
上市
| 指數 |
21287.91 |
昨收 |
21280.17 |
| 漲跌 |
7.74 |
高點 |
21390.52 |
| 漲跌幅 |
0.04 |
低點 |
21235.99 |
| 成交金額 |
1306.75億 |
成交張數 |
3063295(張) |
| 5日均價 |
21558.20 |
5日均量 |
6264133(張) |
| 10日均價 |
21871.80 |
10日均量 |
5955214(張) |
| 30日均價 |
22505.26 |
30日均量 |
6712659(張) |
上櫃
| 指數 |
236.07 |
昨收 |
235.78 |
| 漲跌 |
0.29 |
高點 |
237.60 |
| 漲跌幅 |
0.12 |
低點 |
234.96 |
| 成交金額 |
484.58億 |
成交張數 |
1036027(張) |
| 5日均價 |
241.99 |
5日均量 |
1832745(張) |
| 10日均價 |
247.17 |
10日均量 |
1902986(張) |
| 30日均價 |
254.02 |
30日均量 |
2017814(張) |