成交	18.00	昨收	19.10
漲跌	-1.10	開盤	18.75
漲跌幅	-5.76%	最高	19.10
買進	17.95	最低	17.90
賣出	18.00	單量	400
漲停價	21.00	總量	9012
跌停價	17.20	昨量	11734

委買價	委買量	委賣價	委賣量
17.95	93	18.00	17
17.90	60	18.05	6
17.85	105	18.10	11
17.80	84	18.15	19
17.75	6	18.20	10

時間	成交	開	高	低	量
13:30	18	18	18	18	403
13:29	17.9	17.9	17.9	17.9	0
13:28	17.9	17.9	17.9	17.9	0
13:27	17.9	17.9	17.9	17.9	0
13:26	17.9	17.9	17.9	17.9	0
13:25	17.9	17.9	17.9	17.9	0
13:24	17.9	17.9	17.9	17.9	34
13:23	17.9	17.9	17.9	17.9	118
13:22	18	18	18	18	8
13:21	17.95	17.95	17.95	17.95	88
13:20	18	18	18	18	0
13:19	18	18	18	18	112
13:18	18.05	18.05	18.05	18.05	0
13:17	18.05	18.05	18.05	18.05	0
13:16	18.05	18.05	18.05	18.05	0
13:15	18.05	18.05	18.05	18.05	17
13:14	18	18	18	18	3
13:13	18	18.05	18.05	18	48
13:12	18	18	18	18	63
13:11	18.05	18.05	18.05	18.05	63
13:10	18.1	18.1	18.1	18.1	4
13:09	18.1	18.1	18.1	18.1	17
13:08	18.1	18.1	18.1	18.1	3
13:07	18.1	18.1	18.1	18.1	0
13:06	18.1	18.1	18.1	18.1	92
13:05	18.15	18.15	18.15	18.15	0
13:04	18.15	18.15	18.15	18.15	0
13:03	18.15	18.15	18.15	18.15	0
13:02	18.15	18.15	18.15	18.15	0
13:01	18.15	18.15	18.15	18.15	0
13:00	18.15	18.1	18.15	18.1	21
12:59	18.1	18.1	18.1	18.05	36
12:58	18.1	18.1	18.1	18.1	36
12:57	18.1	18.1	18.1	18.1	39
12:56	18.15	18.15	18.15	18.15	4
12:55	18.1	18.1	18.1	18.1	19
12:54	18.1	18.1	18.1	18.1	2
12:53	18.1	18.1	18.1	18.1	8
12:52	18.1	18.1	18.1	18.1	11
12:51	18.1	18.1	18.1	18.1	21
12:50	18.1	18.1	18.1	18.1	73
12:49	18.05	18.05	18.05	18.05	0
12:48	18.05	18.05	18.05	18.05	0
12:47	18.05	18.05	18.05	18.05	0
12:46	18.05	18.05	18.05	18.05	57
12:45	18	18.05	18.05	18	60
12:44	18.05	18.1	18.1	18.05	14
12:43	18.1	18.1	18.1	18.1	16
12:42	18.1	18.1	18.1	18.1	8
12:41	18.1	18.1	18.1	18.05	43
12:40	18.1	18.1	18.1	18.1	1
12:39	18.1	18.1	18.1	18.1	10
12:38	18.1	18.1	18.1	18.1	8
12:37	18.1	18.1	18.1	18.1	16
12:36	18.05	18.1	18.1	18.05	119
12:35	18.05	18.05	18.05	18.05	0
12:34	18.05	18.05	18.05	18	115
12:33	18.05	18.05	18.05	18.05	9
12:32	18.1	18.15	18.15	18.05	225
12:31	18.2	18.2	18.2	18.2	0
12:30	18.2	18.2	18.2	18.2	1
12:29	18.2	18.2	18.2	18.1	32
12:28	18.2	18.2	18.2	18.2	5
12:27	18.25	18.2	18.25	18.2	13
12:26	18.2	18.2	18.2	18.2	9
12:25	18.25	18.25	18.25	18.25	0
12:24	18.25	18.25	18.25	18.25	0
12:23	18.25	18.25	18.25	18.25	0
12:22	18.25	18.25	18.25	18.25	6
12:21	18.2	18.2	18.2	18.2	46
12:20	18.2	18.2	18.2	18.15	18
12:19	18.25	18.25	18.25	18.25	0
12:18	18.25	18.25	18.25	18.25	37
12:17	18.2	18.2	18.2	18.2	5
12:16	18.2	18.2	18.2	18.2	318
12:15	18.15	18.15	18.15	18.15	1
12:14	18.15	18.15	18.2	18.15	75
12:13	18.2	18.2	18.2	18.2	21
12:12	18.2	18.25	18.3	18.2	213
12:11	18.3	18.3	18.3	18.3	2
12:10	18.3	18.3	18.3	18.3	0
12:09	18.3	18.3	18.3	18.3	11
12:08	18.3	18.3	18.3	18.3	74
12:07	18.35	18.35	18.35	18.35	5
12:06	18.3	18.3	18.3	18.3	1
12:05	18.35	18.35	18.35	18.35	0
12:04	18.35	18.35	18.35	18.35	0
12:03	18.35	18.35	18.35	18.35	16
12:02	18.3	18.3	18.3	18.3	0
12:01	18.3	18.35	18.35	18.3	20
12:00	18.35	18.4	18.4	18.35	3
11:59	18.35	18.35	18.35	18.35	12
11:58	18.3	18.3	18.3	18.3	27
11:57	18.3	18.25	18.3	18.25	23
11:56	18.3	18.3	18.3	18.3	87
11:55	18.3	18.35	18.35	18.3	7
11:54	18.35	18.35	18.35	18.35	68
11:53	18.4	18.4	18.4	18.4	0
11:52	18.4	18.4	18.4	18.4	3
11:51	18.4	18.4	18.4	18.4	0
11:50	18.4	18.4	18.4	18.4	6
11:49	18.4	18.4	18.4	18.4	19
11:48	18.35	18.35	18.35	18.35	0
11:47	18.35	18.35	18.35	18.35	10
11:46	18.4	18.4	18.4	18.4	35
11:45	18.45	18.45	18.45	18.45	0
11:44	18.45	18.45	18.45	18.45	15
11:43	18.45	18.45	18.45	18.45	10
11:42	18.45	18.4	18.45	18.4	346
11:41	18.35	18.35	18.35	18.35	2
11:40	18.4	18.4	18.4	18.4	0
11:39	18.4	18.4	18.4	18.4	12
11:38	18.4	18.4	18.4	18.4	0
11:37	18.4	18.4	18.4	18.4	1
11:36	18.35	18.4	18.4	18.35	11
11:35	18.35	18.35	18.35	18.35	2
11:34	18.35	18.35	18.35	18.35	74
11:33	18.45	18.45	18.45	18.45	3
11:32	18.45	18.45	18.45	18.45	1
11:31	18.55	18.5	18.55	18.45	500
11:30	18.55	18.55	18.55	18.55	0
11:29	18.55	18.55	18.55	18.55	0
11:28	18.55	18.55	18.55	18.55	0
11:27	18.55	18.55	18.55	18.55	0
11:26	18.55	18.55	18.55	18.55	0
11:25	18.55	18.55	18.55	18.55	35
11:24	18.6	18.6	18.6	18.6	0
11:23	18.6	18.6	18.6	18.6	0
11:22	18.6	18.6	18.6	18.6	0
11:21	18.6	18.6	18.6	18.6	0
11:20	18.6	18.6	18.6	18.6	0
11:19	18.6	18.6	18.6	18.6	0
11:18	18.6	18.6	18.6	18.6	44
11:17	18.55	18.55	18.55	18.55	2
11:16	18.55	18.55	18.55	18.55	2
11:15	18.55	18.5	18.55	18.5	53
11:14	18.55	18.55	18.55	18.55	0
11:13	18.55	18.55	18.55	18.55	0
11:12	18.55	18.55	18.55	18.55	2
11:11	18.5	18.55	18.55	18.5	11
11:10	18.55	18.55	18.55	18.55	30
11:09	18.6	18.6	18.6	18.6	0
11:08	18.6	18.6	18.6	18.6	5
11:07	18.6	18.6	18.6	18.6	3
11:06	18.6	18.5	18.6	18.5	112
11:05	18.45	18.45	18.45	18.45	9
11:04	18.45	18.45	18.45	18.45	0
11:03	18.45	18.45	18.45	18.45	0
11:02	18.45	18.45	18.45	18.45	0
11:01	18.45	18.45	18.45	18.45	0
11:00	18.45	18.45	18.45	18.45	0
10:59	18.45	18.45	18.45	18.45	11
10:58	18.45	18.45	18.45	18.45	11
10:57	18.45	18.45	18.45	18.45	83
10:56	18.45	18.45	18.45	18.45	0
10:55	18.45	18.45	18.45	18.45	0
10:54	18.45	18.45	18.45	18.45	0
10:53	18.45	18.45	18.45	18.45	0
10:52	18.45	18.45	18.45	18.45	0
10:51	18.45	18.45	18.45	18.45	0
10:50	18.45	18.45	18.45	18.45	7
10:49	18.5	18.5	18.5	18.5	4
10:48	18.5	18.5	18.5	18.5	1
10:47	18.5	18.5	18.5	18.5	0
10:46	18.5	18.5	18.5	18.5	4
10:45	18.5	18.5	18.5	18.5	0
10:44	18.5	18.5	18.5	18.5	1
10:43	18.5	18.45	18.5	18.45	12
10:42	18.4	18.4	18.4	18.4	26
10:41	18.45	18.45	18.45	18.45	0
10:40	18.45	18.45	18.45	18.45	0
10:39	18.45	18.45	18.45	18.45	0
10:38	18.45	18.45	18.45	18.45	2
10:37	18.45	18.45	18.45	18.45	17
10:36	18.5	18.5	18.5	18.5	0
10:35	18.5	18.5	18.5	18.5	0
10:34	18.5	18.45	18.5	18.45	14
10:33	18.45	18.45	18.45	18.45	30
10:32	18.45	18.45	18.45	18.45	0
10:31	18.45	18.45	18.45	18.45	0
10:30	18.45	18.45	18.45	18.45	0
10:29	18.45	18.45	18.45	18.45	0
10:28	18.45	18.45	18.45	18.45	0
10:27	18.45	18.45	18.45	18.45	0
10:26	18.45	18.45	18.45	18.4	83
10:25	18.55	18.55	18.55	18.55	0
10:24	18.55	18.55	18.55	18.55	0
10:23	18.55	18.55	18.55	18.55	3
10:22	18.55	18.55	18.55	18.55	2
10:21	18.55	18.55	18.55	18.55	20
10:20	18.55	18.55	18.55	18.55	0
10:19	18.55	18.55	18.55	18.55	0
10:18	18.55	18.55	18.55	18.55	0
10:17	18.55	18.55	18.55	18.55	15
10:16	18.5	18.5	18.5	18.5	0
10:15	18.5	18.5	18.5	18.5	1
10:14	18.5	18.5	18.5	18.5	31
10:13	18.5	18.5	18.5	18.5	220
10:12	18.5	18.5	18.5	18.5	0
10:11	18.5	18.5	18.5	18.5	9
10:10	18.45	18.45	18.45	18.45	0
10:09	18.45	18.45	18.45	18.45	28
10:08	18.45	18.45	18.45	18.45	30
10:07	18.5	18.5	18.5	18.5	15
10:06	18.55	18.55	18.55	18.55	9
10:05	18.55	18.55	18.55	18.55	0
10:04	18.55	18.55	18.55	18.55	82
10:03	18.5	18.5	18.5	18.5	0
10:02	18.5	18.5	18.5	18.5	0
10:01	18.5	18.5	18.5	18.5	0
10:00	18.5	18.5	18.5	18.5	23
09:59	18.45	18.45	18.45	18.45	0
09:58	18.45	18.45	18.45	18.45	21
09:57	18.5	18.5	18.5	18.5	0
09:56	18.5	18.5	18.5	18.5	15
09:55	18.5	18.5	18.5	18.5	37
09:54	18.55	18.55	18.55	18.55	0
09:53	18.55	18.55	18.55	18.55	22
09:52	18.6	18.6	18.6	18.6	59
09:51	18.6	18.6	18.6	18.6	0
09:50	18.6	18.6	18.6	18.6	0
09:49	18.6	18.6	18.6	18.6	91
09:48	18.6	18.6	18.6	18.6	0
09:47	18.6	18.6	18.6	18.6	0
09:46	18.6	18.6	18.6	18.6	0
09:45	18.6	18.55	18.6	18.55	74
09:44	18.6	18.6	18.6	18.6	0
09:43	18.6	18.6	18.6	18.6	106
09:42	18.6	18.6	18.6	18.6	0
09:41	18.6	18.6	18.6	18.6	0
09:40	18.6	18.6	18.6	18.6	0
09:39	18.6	18.55	18.6	18.55	51
09:38	18.6	18.6	18.6	18.6	17
09:37	18.6	18.6	18.6	18.6	0
09:36	18.6	18.6	18.6	18.6	0
09:35	18.6	18.5	18.6	18.5	27
09:34	18.55	18.55	18.55	18.55	96
09:33	18.65	18.65	18.65	18.65	0
09:32	18.65	18.65	18.65	18.65	0
09:31	18.65	18.65	18.65	18.65	0
09:30	18.65	18.65	18.65	18.65	6
09:29	18.65	18.7	18.7	18.65	43
09:28	18.7	18.7	18.7	18.7	19
09:27	18.7	18.6	18.7	18.6	106
09:26	18.45	18.45	18.45	18.35	42
09:25	18.45	18.45	18.5	18.3	217
09:24	18.5	18.5	18.5	18.3	278
09:23	18.5	18.5	18.55	18.5	6
09:22	18.5	18.55	18.55	18.5	39
09:21	18.55	18.55	18.6	18.55	38
09:20	18.6	18.6	18.6	18.6	17
09:19	18.6	18.6	18.65	18.6	23
09:18	18.65	18.6	18.65	18.6	11
09:17	18.65	18.55	18.65	18.55	291
09:16	18.5	18.5	18.5	18.5	24
09:15	18.45	18.5	18.55	18.3	400
09:14	18.5	18.55	18.55	18.45	86
09:13	18.55	18.4	18.55	18.3	175
09:12	18.4	18.3	18.4	18.3	45
09:11	18.3	18.4	18.4	18.3	155
09:10	18.4	18.4	18.4	18.3	92
09:09	18.4	18.55	18.6	18.35	320
09:08	18.55	18.6	18.6	18.5	74
09:07	18.6	18.7	18.75	18.6	40
09:06	18.65	18.85	18.9	18.65	147
09:05	18.9	19	19	18.85	29
09:04	19	18.95	19	18.95	4
09:03	18.95	18.85	18.95	18.85	30
09:02	18.8	18.9	19	18.8	91
09:01	18.9	18.75	19.15	18.7	426

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)