成交	24.35	昨收	23.90
漲跌	0.45	開盤	24.45
漲跌幅	1.88%	最高	24.50
買進	24.35	最低	24.15
賣出	24.40	單量	28
漲停價	26.25	總量	4965
跌停價	21.55	昨量	2840

委買價	委買量	委賣價	委賣量
24.35	34	24.40	81
24.30	86	24.45	229
24.25	55	24.50	333
24.20	172	24.55	39
24.15	92	24.60	104

時間	成交	開	高	低	量
13:30	24.35	24.35	24.35	24.35	214
13:29	24.4	24.4	24.4	24.4	0
13:28	24.4	24.4	24.4	24.4	0
13:27	24.4	24.4	24.4	24.4	0
13:26	24.4	24.4	24.4	24.4	0
13:25	24.4	24.4	24.4	24.35	16
13:24	24.4	24.35	24.4	24.35	4
13:23	24.4	24.4	24.4	24.4	20
13:22	24.35	24.35	24.4	24.35	27
13:21	24.35	24.4	24.4	24.35	3
13:20	24.4	24.4	24.4	24.4	0
13:19	24.4	24.4	24.4	24.4	17
13:18	24.4	24.4	24.4	24.4	17
13:17	24.4	24.4	24.4	24.4	2
13:16	24.35	24.35	24.35	24.35	0
13:15	24.35	24.4	24.4	24.35	28
13:14	24.4	24.4	24.4	24.4	0
13:13	24.4	24.4	24.4	24.4	7
13:12	24.4	24.4	24.4	24.4	1
13:11	24.4	24.4	24.4	24.4	23
13:10	24.4	24.4	24.4	24.4	0
13:09	24.4	24.4	24.4	24.4	9
13:08	24.4	24.4	24.4	24.4	0
13:07	24.4	24.4	24.4	24.4	76
13:06	24.4	24.45	24.45	24.4	9
13:05	24.4	24.4	24.4	24.4	9
13:04	24.4	24.4	24.4	24.4	6
13:03	24.4	24.4	24.45	24.4	8
13:02	24.4	24.45	24.45	24.4	2
13:01	24.4	24.4	24.4	24.4	7
13:00	24.4	24.4	24.4	24.4	4
12:59	24.4	24.4	24.4	24.4	21
12:58	24.4	24.4	24.4	24.4	1
12:57	24.4	24.4	24.4	24.4	25
12:56	24.4	24.4	24.4	24.4	6
12:55	24.4	24.35	24.4	24.35	86
12:54	24.35	24.35	24.35	24.35	0
12:53	24.35	24.35	24.35	24.35	7
12:52	24.35	24.35	24.35	24.35	38
12:51	24.3	24.3	24.3	24.3	0
12:50	24.3	24.3	24.3	24.3	0
12:49	24.3	24.3	24.3	24.3	0
12:48	24.3	24.3	24.3	24.3	0
12:47	24.3	24.35	24.35	24.3	11
12:46	24.3	24.3	24.3	24.3	0
12:45	24.3	24.3	24.3	24.3	2
12:44	24.3	24.35	24.35	24.3	23
12:43	24.35	24.25	24.4	24.25	47
12:42	24.25	24.25	24.25	24.25	0
12:41	24.25	24.25	24.25	24.25	1
12:40	24.25	24.3	24.3	24.25	6
12:39	24.3	24.25	24.3	24.25	11
12:38	24.25	24.3	24.3	24.25	42
12:37	24.3	24.3	24.3	24.3	17
12:36	24.3	24.3	24.35	24.3	330
12:35	24.3	24.3	24.3	24.3	11
12:34	24.25	24.25	24.25	24.25	1
12:33	24.25	24.25	24.25	24.25	7
12:32	24.25	24.25	24.25	24.25	11
12:31	24.25	24.25	24.25	24.25	1
12:30	24.25	24.25	24.25	24.2	42
12:29	24.3	24.3	24.3	24.3	0
12:28	24.3	24.3	24.3	24.3	10
12:27	24.3	24.3	24.3	24.3	0
12:26	24.3	24.3	24.3	24.3	0
12:25	24.3	24.25	24.3	24.25	5
12:24	24.25	24.25	24.25	24.25	30
12:23	24.25	24.25	24.25	24.25	0
12:22	24.25	24.25	24.25	24.25	85
12:21	24.25	24.25	24.25	24.25	0
12:20	24.25	24.25	24.25	24.25	0
12:19	24.25	24.25	24.25	24.25	2
12:18	24.25	24.25	24.25	24.25	3
12:17	24.25	24.25	24.25	24.25	16
12:16	24.25	24.25	24.25	24.25	7
12:15	24.25	24.25	24.25	24.25	8
12:14	24.25	24.25	24.25	24.25	20
12:13	24.25	24.25	24.25	24.25	2
12:12	24.25	24.25	24.25	24.25	1
12:11	24.3	24.3	24.3	24.3	3
12:10	24.25	24.25	24.25	24.25	1
12:09	24.3	24.25	24.3	24.25	10
12:08	24.25	24.25	24.25	24.25	18
12:07	24.25	24.25	24.25	24.25	1
12:06	24.25	24.25	24.25	24.25	1
12:05	24.25	24.25	24.25	24.25	0
12:04	24.25	24.25	24.25	24.25	0
12:03	24.25	24.25	24.25	24.25	1
12:02	24.25	24.25	24.25	24.25	5
12:01	24.25	24.25	24.25	24.25	7
12:00	24.25	24.25	24.25	24.25	7
11:59	24.25	24.25	24.25	24.25	7
11:58	24.3	24.3	24.3	24.3	0
11:57	24.3	24.3	24.3	24.3	6
11:56	24.3	24.3	24.3	24.3	7
11:55	24.25	24.25	24.25	24.25	1
11:54	24.35	24.3	24.35	24.3	14
11:53	24.3	24.3	24.3	24.3	1
11:52	24.3	24.3	24.3	24.3	0
11:51	24.3	24.3	24.3	24.3	0
11:50	24.3	24.3	24.3	24.3	1
11:49	24.3	24.3	24.3	24.3	1
11:48	24.3	24.3	24.3	24.3	0
11:47	24.3	24.3	24.3	24.3	0
11:46	24.3	24.3	24.3	24.3	36
11:45	24.3	24.3	24.3	24.3	10
11:44	24.3	24.3	24.3	24.3	1
11:43	24.3	24.3	24.3	24.3	0
11:42	24.3	24.3	24.3	24.3	10
11:41	24.3	24.3	24.3	24.3	1
11:40	24.3	24.3	24.3	24.3	1
11:39	24.3	24.3	24.3	24.3	4
11:38	24.3	24.3	24.3	24.3	1
11:37	24.3	24.3	24.3	24.3	0
11:36	24.3	24.3	24.3	24.3	0
11:35	24.3	24.3	24.3	24.3	2
11:34	24.3	24.3	24.3	24.3	0
11:33	24.3	24.3	24.3	24.3	5
11:32	24.3	24.3	24.3	24.3	10
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	3
11:29	24.3	24.3	24.3	24.3	1
11:28	24.3	24.3	24.3	24.3	6
11:27	24.3	24.3	24.3	24.3	0
11:26	24.3	24.3	24.3	24.3	0
11:25	24.3	24.3	24.3	24.3	0
11:24	24.3	24.3	24.3	24.3	4
11:23	24.3	24.3	24.3	24.3	4
11:22	24.3	24.3	24.3	24.3	3
11:21	24.3	24.3	24.3	24.3	2
11:20	24.3	24.3	24.3	24.3	0
11:19	24.3	24.3	24.3	24.3	3
11:18	24.3	24.3	24.3	24.3	20
11:17	24.35	24.35	24.35	24.35	0
11:16	24.35	24.3	24.35	24.3	8
11:15	24.3	24.3	24.3	24.3	0
11:14	24.3	24.3	24.3	24.3	1
11:13	24.3	24.3	24.3	24.3	2
11:12	24.3	24.3	24.3	24.3	2
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.35	24.35	24.3	12
11:09	24.4	24.4	24.4	24.4	1
11:08	24.35	24.35	24.35	24.35	7
11:07	24.3	24.3	24.3	24.3	0
11:06	24.3	24.3	24.3	24.3	0
11:05	24.3	24.3	24.3	24.3	0
11:04	24.3	24.3	24.3	24.3	0
11:03	24.3	24.3	24.3	24.3	5
11:02	24.3	24.3	24.3	24.25	42
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	16
10:59	24.3	24.35	24.35	24.3	100
10:58	24.4	24.35	24.4	24.35	8
10:57	24.35	24.35	24.35	24.35	0
10:56	24.35	24.35	24.35	24.35	5
10:55	24.35	24.35	24.35	24.35	0
10:54	24.35	24.35	24.35	24.35	10
10:53	24.35	24.35	24.35	24.35	2
10:52	24.35	24.35	24.35	24.35	1
10:51	24.4	24.4	24.4	24.4	0
10:50	24.4	24.4	24.4	24.4	0
10:49	24.4	24.4	24.4	24.4	1
10:48	24.4	24.4	24.4	24.4	10
10:47	24.4	24.4	24.4	24.4	5
10:46	24.35	24.35	24.35	24.35	10
10:45	24.4	24.4	24.4	24.4	7
10:44	24.4	24.4	24.4	24.4	19
10:43	24.35	24.35	24.35	24.35	0
10:42	24.35	24.35	24.35	24.35	0
10:41	24.35	24.35	24.35	24.35	2
10:40	24.35	24.35	24.35	24.35	0
10:39	24.35	24.35	24.35	24.35	4
10:38	24.35	24.35	24.35	24.35	1
10:37	24.35	24.35	24.35	24.35	0
10:36	24.35	24.35	24.35	24.35	1
10:35	24.35	24.35	24.35	24.35	47
10:34	24.35	24.4	24.4	24.35	3
10:33	24.4	24.4	24.4	24.4	0
10:32	24.4	24.4	24.4	24.4	1
10:31	24.4	24.4	24.4	24.4	3
10:30	24.4	24.4	24.4	24.4	12
10:29	24.4	24.4	24.4	24.4	22
10:28	24.4	24.45	24.45	24.4	55
10:27	24.45	24.45	24.45	24.45	24
10:26	24.45	24.45	24.45	24.45	17
10:25	24.45	24.45	24.45	24.45	4
10:24	24.45	24.45	24.5	24.45	15
10:23	24.45	24.45	24.45	24.45	28
10:22	24.45	24.45	24.45	24.45	125
10:21	24.4	24.4	24.4	24.4	5
10:20	24.45	24.45	24.45	24.4	18
10:19	24.4	24.35	24.4	24.35	150
10:18	24.35	24.35	24.35	24.35	11
10:17	24.35	24.35	24.35	24.35	12
10:16	24.3	24.35	24.35	24.3	2
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	0
10:13	24.3	24.35	24.35	24.3	27
10:12	24.3	24.3	24.3	24.3	5
10:11	24.3	24.3	24.3	24.3	6
10:10	24.3	24.3	24.3	24.3	1
10:09	24.3	24.3	24.3	24.3	5
10:08	24.25	24.25	24.25	24.25	0
10:07	24.25	24.25	24.25	24.25	0
10:06	24.25	24.25	24.25	24.25	43
10:05	24.25	24.25	24.25	24.25	42
10:04	24.25	24.25	24.25	24.25	1
10:03	24.25	24.25	24.25	24.25	80
10:02	24.35	24.35	24.35	24.35	2
10:01	24.3	24.3	24.35	24.3	54
10:00	24.35	24.35	24.35	24.35	57
09:59	24.35	24.3	24.35	24.3	21
09:58	24.35	24.35	24.35	24.35	1
09:57	24.35	24.35	24.35	24.35	22
09:56	24.35	24.35	24.35	24.35	12
09:55	24.35	24.35	24.35	24.35	71
09:54	24.35	24.3	24.35	24.3	2
09:53	24.3	24.3	24.3	24.3	2
09:52	24.3	24.3	24.3	24.3	3
09:51	24.3	24.3	24.3	24.3	5
09:50	24.35	24.35	24.35	24.35	18
09:49	24.35	24.35	24.35	24.35	13
09:48	24.35	24.35	24.35	24.35	146
09:47	24.35	24.4	24.4	24.35	26
09:46	24.35	24.35	24.35	24.35	14
09:45	24.4	24.4	24.4	24.4	119
09:44	24.3	24.3	24.3	24.3	0
09:43	24.3	24.3	24.3	24.3	7
09:42	24.3	24.3	24.35	24.3	26
09:41	24.3	24.3	24.3	24.3	0
09:40	24.3	24.3	24.3	24.3	0
09:39	24.3	24.3	24.3	24.3	11
09:38	24.3	24.35	24.35	24.3	10
09:37	24.35	24.3	24.35	24.3	83
09:36	24.3	24.3	24.3	24.3	0
09:35	24.3	24.3	24.3	24.3	8
09:34	24.3	24.3	24.3	24.3	5
09:33	24.3	24.3	24.3	24.3	32
09:32	24.25	24.25	24.25	24.25	0
09:31	24.25	24.25	24.25	24.25	2
09:30	24.25	24.25	24.25	24.25	12
09:29	24.25	24.25	24.25	24.25	7
09:28	24.25	24.25	24.25	24.25	9
09:27	24.25	24.25	24.25	24.25	13
09:26	24.25	24.3	24.3	24.25	4
09:25	24.3	24.3	24.3	24.3	55
09:24	24.35	24.35	24.35	24.35	50
09:23	24.35	24.35	24.35	24.35	3
09:22	24.35	24.3	24.35	24.3	17
09:21	24.3	24.3	24.3	24.3	16
09:20	24.35	24.3	24.35	24.3	27
09:19	24.35	24.35	24.35	24.35	4
09:18	24.35	24.35	24.35	24.35	41
09:17	24.35	24.45	24.45	24.35	61
09:16	24.4	24.4	24.4	24.4	31
09:15	24.4	24.4	24.4	24.4	99
09:14	24.35	24.4	24.4	24.35	9
09:13	24.35	24.35	24.35	24.35	30
09:12	24.3	24.3	24.3	24.3	7
09:11	24.3	24.35	24.35	24.3	82
09:10	24.4	24.4	24.4	24.4	27
09:09	24.4	24.4	24.4	24.4	60
09:08	24.4	24.4	24.4	24.4	22
09:07	24.4	24.4	24.45	24.4	47
09:06	24.45	24.45	24.5	24.45	218
09:05	24.45	24.45	24.45	24.45	176
09:04	24.4	24.35	24.4	24.35	38
09:03	24.4	24.4	24.4	24.4	95
09:02	24.3	24.2	24.3	24.2	223
09:01	24.2	24.2	24.2	24.2	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)