成交	42.60	昨收	42.75
漲跌	-0.15	開盤	43.75
漲跌幅	-0.35%	最高	44.30
買進	42.50	最低	42.50
賣出	42.65	單量	1
漲停價	47.00	總量	296
跌停價	38.50	昨量	168

委買價	委買量	委賣價	委賣量
42.50	12	42.65	6
42.45	3	42.75	4
42.40	3	42.80	10
42.35	1	42.85	10
42.30	2	42.90	10

時間	成交	開	高	低	量
13:30	42.6	42.6	42.6	42.6	4
13:29	42.6	42.6	42.6	42.6	0
13:28	42.6	42.6	42.6	42.6	0
13:27	42.6	42.6	42.6	42.6	0
13:26	42.6	42.6	42.6	42.6	0
13:25	42.6	42.6	42.6	42.6	0
13:24	42.6	42.6	42.6	42.6	0
13:23	42.6	42.5	42.6	42.5	4
13:22	42.5	42.5	42.5	42.5	0
13:21	42.5	42.5	42.5	42.5	0
13:20	42.5	42.5	42.5	42.5	0
13:19	42.5	42.5	42.5	42.5	0
13:18	42.5	42.5	42.5	42.5	4
13:17	42.55	42.55	42.55	42.55	0
13:16	42.55	42.55	42.55	42.55	0
13:15	42.55	42.55	42.55	42.55	0
13:14	42.55	42.55	42.55	42.55	0
13:13	42.55	42.55	42.55	42.55	4
13:12	42.65	42.65	42.65	42.65	0
13:11	42.65	42.65	42.65	42.65	0
13:10	42.65	42.65	42.65	42.65	0
13:09	42.65	42.65	42.65	42.65	0
13:08	42.65	42.65	42.65	42.65	0
13:07	42.65	42.65	42.65	42.65	0
13:06	42.65	42.65	42.65	42.65	0
13:05	42.65	42.65	42.65	42.65	0
13:04	42.65	42.65	42.65	42.65	0
13:03	42.65	42.65	42.65	42.65	0
13:02	42.65	42.65	42.65	42.65	0
13:01	42.65	42.65	42.65	42.65	3
13:00	42.6	42.6	42.6	42.6	0
12:59	42.6	42.6	42.6	42.6	0
12:58	42.6	42.6	42.6	42.6	0
12:57	42.6	42.6	42.6	42.6	4
12:56	42.55	42.55	42.55	42.55	0
12:55	42.55	42.55	42.55	42.55	0
12:54	42.55	42.55	42.55	42.55	0
12:53	42.55	42.55	42.55	42.55	0
12:52	42.55	42.55	42.55	42.55	0
12:51	42.55	42.55	42.55	42.55	0
12:50	42.55	42.55	42.55	42.55	0
12:49	42.55	42.55	42.55	42.55	0
12:48	42.55	42.55	42.55	42.55	2
12:47	42.6	42.6	42.6	42.6	0
12:46	42.6	42.6	42.6	42.6	11
12:45	42.7	42.7	42.7	42.7	0
12:44	42.7	42.7	42.7	42.7	0
12:43	42.7	42.7	42.7	42.7	0
12:42	42.7	42.7	42.7	42.7	0
12:41	42.7	42.7	42.7	42.7	0
12:40	42.7	42.7	42.7	42.7	0
12:39	42.7	42.7	42.7	42.7	0
12:38	42.7	42.7	42.7	42.7	0
12:37	42.7	42.7	42.7	42.7	0
12:36	42.7	42.7	42.7	42.7	0
12:35	42.7	42.7	42.7	42.7	1
12:34	42.7	42.7	42.7	42.7	1
12:33	42.7	42.7	42.7	42.7	0
12:32	42.7	42.7	42.7	42.7	0
12:31	42.7	42.7	42.7	42.7	0
12:30	42.7	42.7	42.7	42.7	0
12:29	42.7	42.7	42.7	42.7	0
12:28	42.7	42.7	42.7	42.7	0
12:27	42.7	42.7	42.7	42.7	0
12:26	42.7	42.7	42.7	42.7	1
12:25	42.7	42.7	42.7	42.7	0
12:24	42.7	42.7	42.7	42.7	5
12:23	42.5	42.5	42.5	42.5	0
12:22	42.5	42.5	42.5	42.5	0
12:21	42.5	42.5	42.5	42.5	0
12:20	42.5	42.5	42.5	42.5	0
12:19	42.5	42.5	42.5	42.5	0
12:18	42.5	42.5	42.5	42.5	0
12:17	42.5	42.5	42.5	42.5	0
12:16	42.5	42.5	42.5	42.5	0
12:15	42.5	42.5	42.5	42.5	0
12:14	42.5	42.5	42.5	42.5	0
12:13	42.5	42.5	42.5	42.5	0
12:12	42.5	42.5	42.5	42.5	0
12:11	42.5	42.5	42.5	42.5	0
12:10	42.5	42.5	42.5	42.5	0
12:09	42.5	42.5	42.5	42.5	0
12:08	42.5	42.55	42.65	42.5	7
12:07	42.7	42.7	42.7	42.7	0
12:06	42.7	42.7	42.7	42.7	0
12:05	42.7	42.7	42.7	42.7	0
12:04	42.7	42.7	42.7	42.7	0
12:03	42.7	42.7	42.7	42.7	0
12:02	42.7	42.7	42.7	42.7	0
12:01	42.7	42.7	42.7	42.7	0
12:00	42.7	42.7	42.7	42.7	0
11:59	42.7	42.7	42.7	42.7	0
11:58	42.7	42.7	42.7	42.7	0
11:57	42.7	42.7	42.7	42.7	0
11:56	42.7	42.7	42.7	42.7	0
11:55	42.7	42.7	42.7	42.7	4
11:54	42.7	42.7	42.7	42.7	0
11:53	42.7	42.7	42.7	42.7	1
11:52	42.7	42.7	42.7	42.7	0
11:51	42.7	42.7	42.7	42.7	0
11:50	42.7	42.7	42.7	42.7	1
11:49	42.75	42.75	42.75	42.75	0
11:48	42.75	42.75	42.75	42.75	1
11:47	42.75	42.75	42.75	42.75	0
11:46	42.75	42.75	42.75	42.75	0
11:45	42.75	42.75	42.75	42.75	0
11:44	42.75	42.75	42.75	42.75	1
11:43	42.75	42.75	42.75	42.75	0
11:42	42.75	42.75	42.75	42.75	0
11:41	42.75	42.75	42.75	42.75	0
11:40	42.75	42.75	42.75	42.75	2
11:39	42.95	42.95	42.95	42.95	0
11:38	42.95	42.95	42.95	42.95	0
11:37	42.95	42.95	42.95	42.95	0
11:36	42.95	42.75	42.95	42.75	4
11:35	43.1	43.1	43.1	43.1	0
11:34	43.1	43.1	43.1	43.1	0
11:33	43.1	43.1	43.1	43.1	0
11:32	43.1	43.1	43.1	43.1	0
11:31	43.1	43.1	43.1	43.1	0
11:30	43.1	43.1	43.1	43.1	0
11:29	43.1	43.1	43.1	43.1	0
11:28	43.1	43.1	43.1	43.1	0
11:27	43.1	43.1	43.1	43.1	0
11:26	43.1	43.1	43.1	43.1	0
11:25	43.1	43.1	43.1	43.1	5
11:24	42.8	42.8	42.8	42.8	0
11:23	42.8	42.8	42.8	42.8	0
11:22	42.8	42.8	42.8	42.8	0
11:21	42.8	42.55	42.8	42.55	32
11:20	42.5	42.5	42.5	42.5	0
11:19	42.5	42.5	42.5	42.5	0
11:18	42.5	42.5	42.5	42.5	0
11:17	42.5	42.5	42.5	42.5	0
11:16	42.5	42.5	42.5	42.5	9
11:15	42.55	42.55	42.55	42.55	0
11:14	42.55	42.55	42.55	42.55	1
11:13	42.6	42.6	42.6	42.6	0
11:12	42.6	42.65	42.65	42.6	8
11:11	42.65	42.8	42.8	42.65	8
11:10	42.85	42.85	42.85	42.85	0
11:09	42.85	42.85	42.85	42.85	1
11:08	42.9	42.9	42.9	42.9	0
11:07	42.9	42.9	42.9	42.9	0
11:06	42.9	42.9	42.9	42.9	0
11:05	42.9	42.9	42.9	42.9	1
11:04	42.9	42.9	42.9	42.9	0
11:03	42.9	42.9	42.9	42.9	0
11:02	42.9	42.9	42.9	42.9	0
11:01	42.9	42.9	42.9	42.9	0
11:00	42.9	42.9	42.9	42.9	1
10:59	42.8	42.8	42.8	42.8	0
10:58	42.8	42.8	42.8	42.8	0
10:57	42.8	42.8	42.8	42.8	0
10:56	42.8	42.8	42.8	42.8	0
10:55	42.8	42.8	42.8	42.8	0
10:54	42.8	42.8	42.8	42.8	0
10:53	42.8	42.8	42.8	42.8	1
10:52	42.8	42.8	42.8	42.8	0
10:51	42.8	42.8	42.8	42.8	0
10:50	42.8	42.8	42.8	42.8	0
10:49	42.8	42.8	42.8	42.8	1
10:48	43	43	43	43	5
10:47	43	43	43	43	1
10:46	43	43	43	43	1
10:45	43.05	43.05	43.05	43.05	0
10:44	43.05	43.05	43.05	43.05	0
10:43	43.05	43.05	43.05	43.05	0
10:42	43.05	43.05	43.05	43.05	0
10:41	43.05	43.05	43.05	43.05	0
10:40	43.05	43.05	43.05	43.05	0
10:39	43.05	43.05	43.05	43.05	0
10:38	43.05	43.05	43.05	43.05	1
10:37	43.15	43.15	43.15	43.15	0
10:36	43.15	43.15	43.15	43.15	4
10:35	43.2	43.2	43.2	43.2	0
10:34	43.2	43.2	43.2	43.2	0
10:33	43.2	43.2	43.2	43.2	0
10:32	43.2	43.2	43.2	43.2	0
10:31	43.2	43.2	43.2	43.2	0
10:30	43.2	43.2	43.2	43.2	0
10:29	43.2	43.2	43.2	43.2	0
10:28	43.2	43.2	43.2	43.2	0
10:27	43.2	43.2	43.2	43.2	1
10:26	43.15	43.15	43.15	43.15	0
10:25	43.15	43.15	43.15	43.15	0
10:24	43.15	43.15	43.15	43.15	0
10:23	43.15	43.15	43.15	43.15	1
10:22	43.15	43.15	43.15	43.15	0
10:21	43.15	43.15	43.15	43.15	0
10:20	43.15	43.15	43.15	43.15	1
10:19	43.15	43.15	43.15	43.15	1
10:18	43.1	43.1	43.1	43.1	0
10:17	43.1	43.1	43.1	43.1	0
10:16	43.1	43.1	43.1	43.1	0
10:15	43.1	43.1	43.1	43.1	5
10:14	43.1	43.15	43.15	43.1	5
10:13	43.15	43.25	43.25	43.15	8
10:12	43.2	43.2	43.2	43.2	0
10:11	43.2	43.2	43.2	43.2	0
10:10	43.2	43.2	43.2	43.2	0
10:09	43.2	43.2	43.2	43.2	0
10:08	43.2	43.2	43.2	43.2	0
10:07	43.2	43.2	43.2	43.2	0
10:06	43.2	43.2	43.2	43.2	0
10:05	43.2	43.2	43.2	43.2	0
10:04	43.2	43.2	43.2	43.2	0
10:03	43.2	43.2	43.2	43.2	0
10:02	43.2	43.2	43.2	43.2	0
10:01	43.2	43.2	43.2	43.2	0
10:00	43.2	43.2	43.2	43.2	0
09:59	43.2	43.2	43.2	43.2	0
09:58	43.2	43.2	43.2	43.2	2
09:57	43.35	43.35	43.35	43.35	0
09:56	43.35	43.35	43.35	43.35	0
09:55	43.35	43.35	43.35	43.35	0
09:54	43.35	43.35	43.35	43.35	0
09:53	43.35	43.35	43.35	43.35	5
09:52	43.3	43.3	43.3	43.3	5
09:51	43.35	43.4	43.4	43.35	4
09:50	43.35	43.35	43.35	43.35	0
09:49	43.35	43.35	43.35	43.35	0
09:48	43.35	43.35	43.35	43.35	0
09:47	43.35	43.35	43.35	43.35	0
09:46	43.35	43.35	43.35	43.35	0
09:45	43.35	43.35	43.35	43.35	0
09:44	43.35	43.35	43.35	43.35	0
09:43	43.35	43.35	43.35	43.35	0
09:42	43.35	43.35	43.35	43.35	10
09:41	43.7	43.7	43.7	43.7	0
09:40	43.7	43.7	43.7	43.7	0
09:39	43.7	43.7	43.7	43.7	0
09:38	43.7	43.7	43.7	43.7	0
09:37	43.7	43.7	43.7	43.7	0
09:36	43.7	43.7	43.7	43.7	0
09:35	43.7	43.75	43.75	43.7	3
09:34	43.95	43.95	43.95	43.95	0
09:33	43.95	43.95	43.95	43.95	0
09:32	43.95	43.95	43.95	43.95	0
09:31	43.95	43.95	43.95	43.95	5
09:30	43.8	43.8	43.8	43.8	0
09:29	43.8	43.8	43.8	43.8	0
09:28	43.8	43.8	43.8	43.8	0
09:27	43.8	43.8	43.8	43.8	1
09:26	43.8	43.8	43.8	43.8	0
09:25	43.8	43.8	43.8	43.8	10
09:24	44	44	44	44	0
09:23	44	44	44	44	0
09:22	44	44	44	44	0
09:21	44	44	44	44	0
09:20	44	44	44	44	9
09:19	44.25	44.25	44.25	44.25	0
09:18	44.25	44.25	44.25	44.25	0
09:17	44.25	44.25	44.25	44.25	0
09:16	44.25	44.25	44.25	44.25	0
09:15	44.25	44.25	44.25	44.25	7
09:14	44.2	44.2	44.2	44.2	1
09:13	44.2	44.05	44.2	44	21
09:12	44.05	44.05	44.05	44.05	0
09:11	44.05	43.9	44.05	43.9	20
09:10	43.7	43.7	43.7	43.7	0
09:09	43.7	43.7	43.7	43.7	2
09:08	43.6	43.6	43.6	43.6	4
09:07	43.75	43.75	43.75	43.75	0
09:06	43.75	43.75	43.75	43.75	0
09:05	43.75	43.75	43.75	43.75	0
09:04	43.75	43.85	43.85	43.75	4
09:03	43.9	43.65	43.9	43.6	16
09:02	43.65	43.65	43.65	43.65	0
09:01	43.65	43.65	43.65	43.65	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)