成交	83.90	昨收	82.70
漲跌	1.20	開盤	83.30
漲跌幅	1.45%	最高	84.20
買進	83.80	最低	82.90
賣出	83.90	單量	1
漲停價	90.90	總量	259
跌停價	74.50	昨量	72

委買價	委買量	委賣價	委賣量
83.80	10	83.90	2
83.70	7	84.00	17
83.60	7	84.10	8
83.50	7	84.20	13
83.40	5	84.30	2

時間	成交	開	高	低	量
13:30	83.9	83.9	83.9	83.9	1
13:29	83.9	83.9	83.9	83.9	0
13:28	83.9	83.9	83.9	83.9	0
13:27	83.9	83.9	83.9	83.9	0
13:26	83.9	83.9	83.9	83.9	0
13:25	83.9	83.9	83.9	83.9	0
13:24	83.9	83.9	83.9	83.9	0
13:23	83.9	83.9	83.9	83.9	0
13:22	83.9	83.9	83.9	83.9	37
13:21	83.8	83.8	83.8	83.8	0
13:20	83.8	83.8	83.8	83.8	0
13:19	83.8	83.8	83.8	83.8	0
13:18	83.8	83.8	83.8	83.8	0
13:17	83.8	83.8	83.8	83.8	0
13:16	83.8	83.8	83.8	83.8	0
13:15	83.8	83.8	83.8	83.8	0
13:14	83.8	83.8	83.8	83.8	0
13:13	83.8	83.8	83.8	83.8	0
13:12	83.8	83.8	83.8	83.8	0
13:11	83.8	83.8	83.8	83.8	0
13:10	83.8	83.8	83.8	83.8	0
13:09	83.8	83.8	83.8	83.8	0
13:08	83.8	83.8	83.8	83.8	0
13:07	83.8	83.8	83.8	83.8	0
13:06	83.8	83.8	83.8	83.8	0
13:05	83.8	83.8	83.8	83.8	0
13:04	83.8	83.8	83.8	83.8	0
13:03	83.8	83.8	83.8	83.8	0
13:02	83.8	83.8	83.8	83.8	0
13:01	83.8	83.8	83.8	83.8	0
13:00	83.8	83.8	83.8	83.8	0
12:59	83.8	83.8	83.8	83.8	0
12:58	83.8	83.8	83.8	83.8	0
12:57	83.8	83.8	83.8	83.8	0
12:56	83.8	83.8	83.8	83.8	0
12:55	83.8	83.8	83.8	83.8	0
12:54	83.8	83.8	83.8	83.8	2
12:53	83.9	83.9	83.9	83.9	0
12:52	83.9	83.9	83.9	83.9	0
12:51	83.9	83.9	83.9	83.9	0
12:50	83.9	83.9	83.9	83.9	0
12:49	83.9	83.9	83.9	83.9	0
12:48	83.9	83.9	83.9	83.9	0
12:47	83.9	83.9	83.9	83.9	0
12:46	83.9	83.9	83.9	83.9	0
12:45	83.9	83.9	83.9	83.9	0
12:44	83.9	83.9	83.9	83.9	0
12:43	83.9	83.9	83.9	83.9	0
12:42	83.9	83.9	83.9	83.9	0
12:41	83.9	83.9	83.9	83.9	0
12:40	83.9	83.9	83.9	83.9	9
12:39	83.9	83.9	83.9	83.9	0
12:38	83.9	83.9	83.9	83.9	0
12:37	83.9	83.9	83.9	83.9	0
12:36	83.9	83.9	83.9	83.9	0
12:35	83.9	83.9	83.9	83.9	0
12:34	83.9	83.9	83.9	83.9	2
12:33	83.8	83.8	83.8	83.8	0
12:32	83.8	83.8	83.8	83.8	8
12:31	83.8	83.8	83.8	83.8	3
12:30	83.7	83.7	83.7	83.7	0
12:29	83.7	83.7	83.7	83.7	0
12:28	83.7	83.7	83.7	83.7	0
12:27	83.7	83.7	83.7	83.7	3
12:26	83.7	83.7	83.7	83.7	0
12:25	83.7	83.7	83.7	83.7	0
12:24	83.7	83.7	83.7	83.7	0
12:23	83.7	83.7	83.7	83.7	0
12:22	83.7	83.7	83.7	83.7	0
12:21	83.7	83.7	83.7	83.7	0
12:20	83.7	83.7	83.7	83.7	0
12:19	83.7	83.7	83.7	83.7	0
12:18	83.7	83.7	83.7	83.7	0
12:17	83.7	83.7	83.7	83.7	0
12:16	83.7	83.7	83.7	83.7	0
12:15	83.7	83.7	83.7	83.7	0
12:14	83.7	83.7	83.7	83.7	0
12:13	83.7	83.7	83.7	83.7	0
12:12	83.7	83.7	83.7	83.7	0
12:11	83.7	83.7	83.7	83.7	0
12:10	83.7	83.7	83.7	83.7	0
12:09	83.7	83.7	83.7	83.7	0
12:08	83.7	83.7	83.7	83.7	0
12:07	83.7	83.7	83.7	83.7	0
12:06	83.7	83.7	83.7	83.7	0
12:05	83.7	83.7	83.7	83.7	0
12:04	83.7	83.7	83.7	83.7	0
12:03	83.7	83.7	83.7	83.7	0
12:02	83.7	83.7	83.7	83.7	0
12:01	83.7	83.7	83.7	83.7	0
12:00	83.7	83.7	83.7	83.7	0
11:59	83.7	83.7	83.7	83.7	4
11:58	83.7	83.7	83.7	83.7	0
11:57	83.7	83.7	83.7	83.7	0
11:56	83.7	83.7	83.7	83.7	0
11:55	83.7	83.7	83.7	83.7	0
11:54	83.7	83.7	83.7	83.7	0
11:53	83.7	83.7	83.7	83.7	0
11:52	83.7	83.7	83.7	83.7	0
11:51	83.7	83.7	83.7	83.7	1
11:50	83.7	83.7	83.7	83.7	0
11:49	83.7	83.7	83.7	83.7	0
11:48	83.7	83.7	83.7	83.7	0
11:47	83.7	83.7	83.7	83.7	0
11:46	83.7	83.7	83.7	83.7	0
11:45	83.7	83.7	83.7	83.7	8
11:44	83.8	83.8	83.8	83.8	0
11:43	83.8	83.8	83.8	83.8	0
11:42	83.8	83.8	83.8	83.8	0
11:41	83.8	83.8	83.8	83.8	0
11:40	83.8	83.8	83.8	83.8	0
11:39	83.8	83.8	83.8	83.8	0
11:38	83.8	83.8	83.8	83.8	0
11:37	83.8	83.8	83.8	83.8	13
11:36	83.8	83.8	83.8	83.8	0
11:35	83.8	83.8	83.8	83.8	0
11:34	83.8	83.8	83.8	83.8	0
11:33	83.8	83.8	83.8	83.8	0
11:32	83.8	83.8	83.8	83.8	0
11:31	83.8	83.8	83.8	83.8	0
11:30	83.8	83.8	83.8	83.8	0
11:29	83.8	83.8	83.8	83.8	19
11:28	83.8	83.8	83.8	83.8	0
11:27	83.8	83.8	83.8	83.8	0
11:26	83.8	83.8	83.8	83.8	0
11:25	83.8	83.8	83.8	83.8	0
11:24	83.8	83.8	83.8	83.8	0
11:23	83.8	83.8	83.8	83.8	0
11:22	83.8	83.8	83.8	83.8	0
11:21	83.8	83.8	83.8	83.8	0
11:20	83.8	83.8	83.8	83.8	0
11:19	83.8	83.8	83.8	83.8	0
11:18	83.8	83.8	83.8	83.8	0
11:17	83.8	83.8	83.8	83.8	0
11:16	83.8	83.8	83.8	83.8	0
11:15	83.8	83.8	83.8	83.8	0
11:14	83.8	83.8	83.8	83.8	0
11:13	83.8	83.8	83.8	83.8	0
11:12	83.8	83.8	83.8	83.8	0
11:11	83.8	83.8	83.8	83.8	0
11:10	83.8	83.8	83.8	83.8	0
11:09	83.8	83.8	83.8	83.8	0
11:08	83.8	83.8	83.8	83.8	0
11:07	83.8	83.8	83.8	83.8	0
11:06	83.8	83.8	83.8	83.8	0
11:05	83.8	83.8	83.8	83.8	0
11:04	83.8	83.8	83.8	83.8	0
11:03	83.8	83.8	83.8	83.8	0
11:02	83.8	83.8	83.8	83.8	0
11:01	83.8	83.8	83.8	83.8	0
11:00	83.8	83.8	83.8	83.8	0
10:59	83.8	83.8	83.8	83.8	0
10:58	83.8	83.8	83.8	83.8	0
10:57	83.8	83.8	83.8	83.8	0
10:56	83.8	83.8	83.8	83.8	0
10:55	83.8	83.8	83.8	83.8	49
10:54	83.9	83.9	83.9	83.9	0
10:53	83.9	83.9	83.9	83.9	0
10:52	83.9	83.9	83.9	83.9	0
10:51	83.9	83.9	83.9	83.9	0
10:50	83.9	83.9	83.9	83.9	0
10:49	83.9	83.9	83.9	83.9	0
10:48	83.9	83.9	83.9	83.9	0
10:47	83.9	83.9	83.9	83.9	0
10:46	83.9	83.9	83.9	83.9	0
10:45	83.9	83.9	83.9	83.9	0
10:44	83.9	83.9	83.9	83.9	0
10:43	83.9	83.9	83.9	83.9	0
10:42	83.9	83.9	83.9	83.9	0
10:41	83.9	83.9	83.9	83.9	0
10:40	83.9	83.9	83.9	83.9	0
10:39	83.9	83.9	83.9	83.9	0
10:38	83.9	83.9	83.9	83.9	0
10:37	83.9	83.9	83.9	83.9	0
10:36	83.9	83.9	83.9	83.9	0
10:35	83.9	83.9	83.9	83.9	0
10:34	83.9	83.9	83.9	83.9	0
10:33	83.9	83.9	83.9	83.9	0
10:32	83.9	83.9	83.9	83.9	0
10:31	83.9	83.9	83.9	83.9	0
10:30	83.9	83.9	83.9	83.9	0
10:29	83.9	83.9	83.9	83.9	0
10:28	83.9	83.9	83.9	83.9	0
10:27	83.9	83.9	83.9	83.9	0
10:26	83.9	83.9	83.9	83.9	0
10:25	83.9	83.9	83.9	83.9	0
10:24	83.9	83.9	83.9	83.9	0
10:23	83.9	83.9	83.9	83.9	0
10:22	83.9	83.9	83.9	83.9	0
10:21	83.9	83.9	83.9	83.9	0
10:20	83.9	83.9	83.9	83.9	0
10:19	83.9	83.9	83.9	83.9	0
10:18	83.9	83.9	83.9	83.9	0
10:17	83.9	83.9	83.9	83.9	0
10:16	83.9	83.9	83.9	83.9	0
10:15	83.9	83.9	83.9	83.9	0
10:14	83.9	83.9	83.9	83.9	0
10:13	83.9	83.9	83.9	83.9	0
10:12	83.9	83.9	83.9	83.9	0
10:11	83.9	83.9	83.9	83.9	0
10:10	83.9	83.9	83.9	83.9	0
10:09	83.9	83.9	83.9	83.9	0
10:08	83.9	83.9	83.9	83.9	0
10:07	83.9	83.9	83.9	83.9	0
10:06	83.9	83.9	83.9	83.9	0
10:05	83.9	83.9	83.9	83.9	0
10:04	83.9	83.9	83.9	83.9	13
10:03	83.5	83.5	83.5	83.5	0
10:02	83.5	83.5	83.5	83.5	0
10:01	83.5	83.5	83.5	83.5	0
10:00	83.5	83.5	83.5	83.5	74
09:59	83.5	83.5	83.5	83.5	0
09:58	83.5	83.5	83.5	83.5	0
09:57	83.5	83.5	83.5	83.5	0
09:56	83.5	83.5	83.5	83.5	0
09:55	83.5	83.5	83.5	83.5	0
09:54	83.5	83.5	83.5	83.5	0
09:53	83.5	83.5	83.5	83.5	0
09:52	83.5	83.5	83.5	83.5	0
09:51	83.5	83.5	83.5	83.5	0
09:50	83.5	83.5	83.5	83.5	0
09:49	83.5	83.5	83.5	83.5	0
09:48	83.5	83.5	83.5	83.5	0
09:47	83.5	83.5	83.5	83.5	0
09:46	83.5	83.5	83.5	83.5	0
09:45	83.5	83.5	83.5	83.5	0
09:44	83.5	83.5	83.5	83.5	0
09:43	83.5	83.5	83.5	83.5	0
09:42	83.5	83.5	83.5	83.5	0
09:41	83.5	83.5	83.5	83.5	0
09:40	83.5	83.5	83.5	83.5	0
09:39	83.5	83.5	83.5	83.5	0
09:38	83.5	83.5	83.5	83.5	0
09:37	83.5	83.5	83.5	83.5	0
09:36	83.5	83.5	83.5	83.5	0
09:35	83.5	83.5	83.5	83.5	0
09:34	83.5	83.5	83.5	83.5	0
09:33	83.5	83.5	83.5	83.5	0
09:32	83.5	83.5	83.5	83.5	0
09:31	83.5	83.5	83.5	83.5	0
09:30	83.5	83.5	83.5	83.5	0
09:29	83.5	83.5	83.5	83.5	0
09:28	83.5	83.5	83.5	83.5	0
09:27	83.5	83.5	83.5	83.5	0
09:26	83.5	83.5	83.5	83.5	0
09:25	83.5	83.5	83.5	83.5	0
09:24	83.5	83.5	83.5	83.5	0
09:23	83.5	83.5	83.5	83.5	0
09:22	83.5	83.5	83.5	83.5	0
09:21	83.5	83.5	83.5	83.5	0
09:20	83.5	83.5	83.5	83.5	0
09:19	83.5	83.5	83.5	83.5	0
09:18	83.5	83.5	83.5	83.5	0
09:17	83.5	83.5	83.5	83.5	0
09:16	83.5	83.5	83.5	83.5	0
09:15	83.5	83.5	83.5	83.5	0
09:14	83.5	83.5	83.5	83.5	0
09:13	83.5	83.5	83.5	83.5	0
09:12	83.5	83.5	83.5	83.5	0
09:11	83.5	83.5	83.5	83.5	0
09:10	83.5	83.5	83.5	83.5	0
09:09	83.5	83.5	83.5	83.5	0
09:08	83.5	83.5	83.5	83.5	0
09:07	83.5	83.5	83.5	83.5	0
09:06	83.5	83.5	83.5	83.5	0
09:05	83.5	83.5	83.5	83.5	0
09:04	83.5	83.5	83.5	83.5	0
09:03	83.5	83.5	83.5	83.5	0
09:02	83.5	83.5	83.5	83.5	0
09:01	83.5	83.5	83.5	83.5	0

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)