成交	50.30	昨收	49.70
漲跌	0.60	開盤	49.70
漲跌幅	1.21%	最高	50.30
買進	50.10	最低	49.70
賣出	50.30	單量	1
漲停價	54.60	總量	852
跌停價	44.75	昨量	175

委買價	委買量	委賣價	委賣量
50.10	13	50.30	27
50.00	1	50.40	36
49.95	4	50.50	60
49.90	3	50.60	14
49.85	12	50.70	6

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	27
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	0
13:24	50.2	50.2	50.2	50.2	23
13:23	50.2	50.2	50.2	50.2	0
13:22	50.2	50.2	50.2	50.2	0
13:21	50.2	50.2	50.2	50.2	0
13:20	50.2	50.2	50.2	50.2	0
13:19	50.2	50.2	50.2	50.2	3
13:18	50.2	50.2	50.2	50.2	3
13:17	50.2	50.2	50.2	50.2	0
13:16	50.2	50.2	50.2	50.2	0
13:15	50.2	50.2	50.2	50.2	43
13:14	50.1	50.1	50.1	50.1	0
13:13	50.1	50.1	50.1	50.1	0
13:12	50.1	50.1	50.1	50.1	0
13:11	50.1	50.1	50.1	50.1	0
13:10	50.1	50.1	50.1	50.1	0
13:09	50.1	50.1	50.1	50.1	0
13:08	50.1	50.1	50.1	50.1	0
13:07	50.1	50.1	50.1	50.1	0
13:06	50.1	50.1	50.1	50.1	0
13:05	50.1	50.1	50.1	50.1	0
13:04	50.1	50.1	50.1	50.1	0
13:03	50.1	50.1	50.1	50.1	0
13:02	50.1	50.1	50.1	50.1	5
13:01	50	50	50	50	0
13:00	50	50	50	50	0
12:59	50	50	50	50	0
12:58	50	50	50	50	1
12:57	50	50	50	50	0
12:56	50	50	50	50	2
12:55	50	50	50	50	1
12:54	50	50	50	50	0
12:53	50	50	50	50	0
12:52	50	50	50	50	0
12:51	50	50	50	50	0
12:50	50	50	50	50	15
12:49	50	50	50	50	6
12:48	50	50	50	50	0
12:47	50	50	50	50	1
12:46	50	50	50	50	0
12:45	50	50	50	50	0
12:44	50	50	50	50	2
12:43	50	50	50	50	0
12:42	50	50	50	50	0
12:41	50	50	50	50	0
12:40	50	50	50	50	8
12:39	49.95	49.95	49.95	49.95	0
12:38	49.95	49.95	49.95	49.95	0
12:37	49.95	49.95	49.95	49.95	6
12:36	49.95	49.95	49.95	49.95	1
12:35	50	50	50	50	0
12:34	50	50	50	50	0
12:33	50	50	50	50	0
12:32	50	50	50	50	3
12:31	50	50	50	50	3
12:30	50	50	50	50	2
12:29	50	50	50	50	1
12:28	50	50	50	50	3
12:27	50.1	50.1	50.1	50.1	0
12:26	50.1	50.1	50.1	50.1	0
12:25	50.1	50.1	50.1	50.1	0
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.1	50.1	50.1	0
12:22	50.1	50.1	50.1	50.1	0
12:21	50.1	50.1	50.1	50.1	2
12:20	50.1	50.2	50.2	50.1	6
12:19	50.2	50.2	50.2	50.2	0
12:18	50.2	50.2	50.2	50.2	0
12:17	50.2	50.2	50.2	50.2	4
12:16	50.2	50.2	50.2	50.2	0
12:15	50.2	50.2	50.2	50.2	0
12:14	50.2	50.2	50.2	50.2	1
12:13	50.2	50.2	50.2	50.2	3
12:12	50.2	50.2	50.2	50.2	0
12:11	50.2	50.2	50.2	50.2	0
12:10	50.2	50.2	50.2	50.2	0
12:09	50.2	50.2	50.2	50.2	3
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	0
12:06	50.1	50.1	50.1	50.1	1
12:05	50.1	50.1	50.1	50.1	1
12:04	50.1	50.1	50.1	50.1	4
12:03	50.2	50.2	50.2	50.2	2
12:02	50.2	50.2	50.2	50.2	0
12:01	50.2	50.2	50.2	50.2	0
12:00	50.2	50.2	50.2	50.2	0
11:59	50.2	50.2	50.2	50.2	6
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	5
11:54	50	50	50	50	0
11:53	50	50	50	50	2
11:52	50	50	50	50	0
11:51	50	50	50	50	1
11:50	50	50	50	50	0
11:49	50	50	50	50	1
11:48	50	50	50	50	0
11:47	50	50	50	50	9
11:46	50	50	50	50	0
11:45	50	50	50	50	3
11:44	50	50	50	50	2
11:43	50	50	50	50	0
11:42	50	50	50	50	0
11:41	50	50	50	50	0
11:40	50	50	50	50	0
11:39	50	50	50	50	0
11:38	50	50	50	50	0
11:37	50	50	50	50	11
11:36	50.1	50.1	50.1	50.1	30
11:35	50.2	50.2	50.2	50.2	7
11:34	50.2	50.2	50.2	50.2	13
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.2	50.2	50.2	10
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	0
11:27	50.2	50.2	50.2	50.2	0
11:26	50.2	50.2	50.2	50.2	0
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.2	50.2	50.2	7
11:23	50.3	50.3	50.3	50.3	1
11:22	50.3	50.3	50.3	50.3	3
11:21	50.2	50.2	50.2	50.2	0
11:20	50.2	50.2	50.2	50.2	6
11:19	50.3	50.3	50.3	50.3	4
11:18	50.3	50.2	50.3	50.2	15
11:17	50.2	50.2	50.2	50.2	0
11:16	50.2	50.2	50.2	50.2	1
11:15	50.2	50.2	50.2	50.2	0
11:14	50.2	50.2	50.2	50.2	11
11:13	50.2	50.2	50.2	50.2	0
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	3
11:10	50.3	50.3	50.3	50.3	0
11:09	50.3	50.3	50.3	50.3	0
11:08	50.3	50.3	50.3	50.3	0
11:07	50.3	50.3	50.3	50.3	0
11:06	50.3	50.3	50.3	50.3	9
11:05	50.2	50.2	50.2	50.2	5
11:04	50.2	50.2	50.2	50.2	13
11:03	50.2	50.2	50.2	50.2	17
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	12
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	0
10:54	50.2	50.2	50.2	50.2	0
10:53	50.2	50.2	50.2	50.2	23
10:52	50.2	50.2	50.2	50.2	0
10:51	50.2	50.2	50.2	50.2	0
10:50	50.2	50.2	50.2	50.2	0
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	0
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.2	50.2	50.2	29
10:45	50.2	50.2	50.2	50.2	0
10:44	50.2	50.2	50.2	50.2	17
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	3
10:40	50.1	50.1	50.1	50.1	50
10:39	49.95	49.95	49.95	49.95	0
10:38	49.95	49.95	49.95	49.95	0
10:37	49.95	49.95	49.95	49.95	0
10:36	49.95	49.95	49.95	49.95	0
10:35	49.95	49.95	49.95	49.95	20
10:34	49.9	49.9	49.9	49.9	0
10:33	49.9	49.9	49.9	49.9	0
10:32	49.9	49.9	49.9	49.9	0
10:31	49.9	49.9	49.9	49.9	0
10:30	49.9	49.9	49.9	49.9	0
10:29	49.9	49.9	49.9	49.9	0
10:28	49.9	49.9	49.9	49.9	5
10:27	49.9	49.9	49.9	49.9	0
10:26	49.9	49.9	49.9	49.9	0
10:25	49.9	49.9	49.9	49.9	0
10:24	49.9	49.9	49.9	49.9	0
10:23	49.9	49.9	49.9	49.9	0
10:22	49.9	49.9	49.9	49.9	0
10:21	49.9	49.9	49.9	49.9	0
10:20	49.9	49.9	49.9	49.9	4
10:19	49.9	49.9	49.9	49.9	0
10:18	49.9	49.9	49.9	49.9	0
10:17	49.9	49.9	49.9	49.9	0
10:16	49.9	49.9	49.9	49.9	3
10:15	49.95	49.95	49.95	49.95	0
10:14	49.95	49.95	49.95	49.95	8
10:13	50	50	50	50	0
10:12	50	50	50	50	0
10:11	50	50	50	50	11
10:10	50	50	50	50	0
10:09	50	50	50	50	28
10:08	49.95	49.95	49.95	49.95	2
10:07	49.95	49.95	49.95	49.95	99
10:06	49.8	49.8	49.8	49.8	0
10:05	49.8	49.8	49.8	49.8	0
10:04	49.8	49.8	49.8	49.8	0
10:03	49.8	49.8	49.8	49.8	0
10:02	49.8	49.8	49.8	49.8	0
10:01	49.8	49.8	49.8	49.8	0
10:00	49.8	49.8	49.8	49.8	0
09:59	49.8	49.8	49.8	49.8	0
09:58	49.8	49.8	49.8	49.8	0
09:57	49.8	49.8	49.8	49.8	37
09:56	49.85	49.85	49.85	49.85	0
09:55	49.85	49.85	49.85	49.85	0
09:54	49.85	49.85	49.85	49.85	0
09:53	49.85	49.85	49.85	49.85	0
09:52	49.85	49.85	49.85	49.85	0
09:51	49.85	49.85	49.85	49.85	0
09:50	49.85	49.85	49.85	49.85	0
09:49	49.85	49.85	49.85	49.85	0
09:48	49.85	49.85	49.85	49.85	0
09:47	49.85	49.85	49.85	49.85	0
09:46	49.85	49.85	49.85	49.85	39
09:45	49.8	49.8	49.8	49.8	2
09:44	49.8	49.8	49.8	49.8	11
09:43	49.85	49.85	49.85	49.85	0
09:42	49.85	49.85	49.85	49.85	0
09:41	49.85	49.85	49.85	49.85	0
09:40	49.85	49.85	49.85	49.85	0
09:39	49.85	49.85	49.85	49.85	0
09:38	49.85	49.85	49.85	49.85	0
09:37	49.85	49.85	49.85	49.85	0
09:36	49.85	49.85	49.85	49.85	0
09:35	49.85	49.85	49.85	49.85	15
09:34	49.8	49.8	49.8	49.8	0
09:33	49.8	49.8	49.8	49.8	0
09:32	49.8	49.8	49.8	49.8	0
09:31	49.8	49.8	49.8	49.8	0
09:30	49.8	49.8	49.8	49.8	0
09:29	49.8	49.8	49.8	49.8	0
09:28	49.8	49.8	49.8	49.8	0
09:27	49.8	49.8	49.8	49.8	0
09:26	49.8	49.8	49.8	49.8	0
09:25	49.8	49.8	49.8	49.8	0
09:24	49.8	49.8	49.8	49.8	0
09:23	49.8	49.8	49.8	49.8	0
09:22	49.8	49.8	49.8	49.8	0
09:21	49.8	49.8	49.8	49.8	0
09:20	49.8	49.8	49.8	49.8	0
09:19	49.8	49.8	49.8	49.8	0
09:18	49.8	49.8	49.8	49.8	9
09:17	49.85	49.85	49.85	49.85	0
09:16	49.85	49.85	49.85	49.85	0
09:15	49.85	49.85	49.85	49.85	0
09:14	49.85	49.85	49.85	49.85	0
09:13	49.85	49.85	49.85	49.85	0
09:12	49.85	49.85	49.85	49.85	0
09:11	49.85	49.85	49.85	49.85	0
09:10	49.85	49.85	49.85	49.85	0
09:09	49.85	49.85	49.85	49.85	0
09:08	49.85	49.85	49.85	49.85	0
09:07	49.85	49.85	49.85	49.85	0
09:06	49.85	49.85	49.85	49.85	0
09:05	49.85	49.85	49.85	49.85	0
09:04	49.85	49.85	49.85	49.85	34
09:03	49.75	49.75	49.75	49.75	0
09:02	49.75	49.75	49.75	49.75	0
09:01	49.75	49.7	49.75	49.7	11

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)