成交	50.60	昨收	49.25
漲跌	1.35	開盤	49.85
漲跌幅	2.74%	最高	50.60
買進	50.60	最低	49.65
賣出	50.70	單量	7
漲停價	54.10	總量	838
跌停價	44.35	昨量	1230

委買價	委買量	委賣價	委賣量
50.60	3	50.70	19
50.50	19	50.80	62
50.40	17	50.90	23
50.30	16	51.00	35
50.20	13	51.20	7

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	33
13:29	50.5	50.5	50.5	50.5	0
13:28	50.5	50.5	50.5	50.5	0
13:27	50.5	50.5	50.5	50.5	0
13:26	50.5	50.5	50.5	50.5	0
13:25	50.5	50.5	50.5	50.5	7
13:24	50.6	50.6	50.6	50.6	4
13:23	50.6	50.6	50.6	50.6	6
13:22	50.5	50.5	50.5	50.5	0
13:21	50.5	50.5	50.5	50.5	0
13:20	50.5	50.5	50.5	50.5	1
13:19	50.5	50.5	50.5	50.5	6
13:18	50.5	50.5	50.5	50.5	0
13:17	50.5	50.5	50.5	50.5	1
13:16	50.5	50.5	50.5	50.5	4
13:15	50.5	50.5	50.5	50.5	6
13:14	50.5	50.5	50.5	50.4	6
13:13	50.6	50.6	50.6	50.6	0
13:12	50.6	50.6	50.6	50.6	2
13:11	50.5	50.5	50.5	50.5	2
13:10	50.5	50.5	50.5	50.5	3
13:09	50.4	50.4	50.4	50.4	0
13:08	50.4	50.4	50.4	50.4	0
13:07	50.4	50.4	50.4	50.4	0
13:06	50.4	50.4	50.4	50.4	0
13:05	50.4	50.5	50.5	50.4	7
13:04	50.5	50.5	50.5	50.5	2
13:03	50.4	50.4	50.4	50.4	1
13:02	50.4	50.4	50.4	50.4	0
13:01	50.4	50.4	50.4	50.4	0
13:00	50.4	50.4	50.4	50.4	1
12:59	50.4	50.4	50.4	50.4	0
12:58	50.4	50.4	50.4	50.4	1
12:57	50.5	50.5	50.5	50.5	1
12:56	50.5	50.5	50.5	50.5	11
12:55	50.6	50.6	50.6	50.6	1
12:54	50.6	50.6	50.6	50.6	0
12:53	50.6	50.6	50.6	50.6	2
12:52	50.6	50.6	50.6	50.6	0
12:51	50.6	50.6	50.6	50.6	0
12:50	50.6	50.6	50.6	50.6	9
12:49	50.5	50.5	50.5	50.5	1
12:48	50.5	50.5	50.5	50.5	0
12:47	50.5	50.5	50.6	50.5	23
12:46	50.5	50.5	50.5	50.5	0
12:45	50.5	50.5	50.5	50.5	0
12:44	50.5	50.5	50.5	50.5	0
12:43	50.5	50.5	50.5	50.5	0
12:42	50.5	50.5	50.5	50.5	10
12:41	50.5	50.5	50.5	50.5	1
12:40	50.5	50.5	50.5	50.5	6
12:39	50.4	50.4	50.4	50.4	0
12:38	50.4	50.4	50.4	50.4	0
12:37	50.4	50.4	50.4	50.4	1
12:36	50.5	50.5	50.5	50.5	2
12:35	50.5	50.5	50.5	50.5	1
12:34	50.4	50.4	50.4	50.4	0
12:33	50.4	50.4	50.4	50.4	7
12:32	50.4	50.4	50.4	50.4	0
12:31	50.4	50.4	50.4	50.4	1
12:30	50.4	50.4	50.4	50.4	2
12:29	50.4	50.4	50.4	50.4	0
12:28	50.4	50.4	50.4	50.4	0
12:27	50.4	50.4	50.4	50.4	1
12:26	50.4	50.4	50.4	50.4	0
12:25	50.4	50.4	50.4	50.4	1
12:24	50.4	50.4	50.4	50.4	0
12:23	50.4	50.4	50.4	50.4	0
12:22	50.4	50.4	50.4	50.4	1
12:21	50.4	50.4	50.4	50.4	3
12:20	50.3	50.3	50.3	50.3	3
12:19	50.3	50.3	50.3	50.3	5
12:18	50.3	50.3	50.3	50.3	3
12:17	50.4	50.4	50.4	50.4	0
12:16	50.4	50.4	50.4	50.4	0
12:15	50.4	50.4	50.4	50.4	0
12:14	50.4	50.4	50.4	50.4	0
12:13	50.4	50.4	50.4	50.4	3
12:12	50.4	50.4	50.4	50.4	2
12:11	50.3	50.3	50.3	50.3	2
12:10	50.4	50.4	50.4	50.4	0
12:09	50.4	50.4	50.4	50.4	0
12:08	50.4	50.4	50.4	50.4	2
12:07	50.4	50.4	50.4	50.4	1
12:06	50.4	50.3	50.4	50.3	11
12:05	50.3	50.3	50.3	50.3	0
12:04	50.3	50.3	50.3	50.3	0
12:03	50.3	50.3	50.3	50.3	2
12:02	50.3	50.3	50.3	50.3	0
12:01	50.3	50.4	50.4	50.3	9
12:00	50.4	50.4	50.4	50.4	3
11:59	50.4	50.4	50.4	50.4	1
11:58	50.4	50.4	50.4	50.4	0
11:57	50.4	50.4	50.4	50.4	0
11:56	50.4	50.4	50.4	50.4	8
11:55	50.3	50.3	50.3	50.3	1
11:54	50.3	50.3	50.3	50.3	5
11:53	50.3	50.3	50.3	50.3	0
11:52	50.3	50.3	50.3	50.3	0
11:51	50.3	50.3	50.3	50.3	0
11:50	50.3	50.3	50.3	50.3	1
11:49	50.3	50.3	50.3	50.3	0
11:48	50.3	50.3	50.3	50.3	0
11:47	50.3	50.3	50.3	50.3	0
11:46	50.3	50.3	50.3	50.3	0
11:45	50.3	50.3	50.3	50.3	16
11:44	50.3	50.3	50.3	50.3	1
11:43	50.3	50.3	50.3	50.3	0
11:42	50.3	50.3	50.3	50.3	1
11:41	50.3	50.3	50.3	50.3	0
11:40	50.3	50.3	50.3	50.3	6
11:39	50.4	50.4	50.4	50.4	1
11:38	50.4	50.5	50.5	50.4	3
11:37	50.4	50.4	50.4	50.4	4
11:36	50.3	50.3	50.3	50.3	1
11:35	50.4	50.3	50.4	50.3	10
11:34	50.3	50.4	50.4	50.3	9
11:33	50.4	50.4	50.4	50.4	0
11:32	50.4	50.2	50.4	50.2	29
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.2	50.2	50.2	13
11:29	50.1	50.1	50.1	50.1	0
11:28	50.1	50.1	50.1	50.1	0
11:27	50.1	50.1	50.1	50.1	1
11:26	50.1	50.1	50.1	50.1	0
11:25	50.1	50.1	50.1	50.1	0
11:24	50.1	50.1	50.1	50.1	10
11:23	50.1	50.1	50.1	50.1	0
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	1
11:20	50	50.1	50.1	50	3
11:19	50	50	50	50	0
11:18	50	50	50	50	0
11:17	50	50	50	50	0
11:16	50	50	50	50	0
11:15	50	50	50	50	1
11:14	50	50	50	50	0
11:13	50	50	50	50	12
11:12	49.9	49.9	49.9	49.9	0
11:11	49.9	49.9	49.9	49.9	0
11:10	49.9	49.9	49.9	49.9	0
11:09	49.9	49.9	49.9	49.9	0
11:08	49.9	49.9	49.9	49.9	0
11:07	49.9	49.9	49.9	49.9	0
11:06	49.9	49.9	49.9	49.9	0
11:05	49.9	49.9	49.9	49.9	3
11:04	49.9	49.9	49.9	49.9	3
11:03	49.9	49.9	49.9	49.9	0
11:02	49.9	49.9	49.9	49.9	0
11:01	49.9	49.9	49.9	49.9	0
11:00	49.9	49.9	49.9	49.9	0
10:59	49.9	49.9	49.9	49.9	5
10:58	49.9	49.9	49.9	49.9	6
10:57	49.95	49.95	49.95	49.95	1
10:56	49.9	49.9	49.9	49.9	6
10:55	49.95	49.95	49.95	49.95	0
10:54	49.95	49.95	49.95	49.95	0
10:53	49.95	49.95	49.95	49.95	1
10:52	49.95	49.95	49.95	49.95	0
10:51	49.95	50	50	49.95	5
10:50	50	50	50	50	0
10:49	50	50	50	50	0
10:48	50	50	50	50	0
10:47	50	49.95	50	49.95	5
10:46	49.95	49.95	49.95	49.95	0
10:45	49.95	49.95	49.95	49.95	0
10:44	49.95	49.95	49.95	49.95	0
10:43	49.95	49.95	49.95	49.95	0
10:42	49.95	49.95	49.95	49.95	1
10:41	50	50	50	50	0
10:40	50	49.95	50	49.95	9
10:39	49.95	49.95	49.95	49.95	0
10:38	49.95	49.95	49.95	49.95	0
10:37	49.95	49.95	49.95	49.95	0
10:36	49.95	49.95	49.95	49.95	0
10:35	49.95	49.95	49.95	49.95	2
10:34	49.95	49.95	49.95	49.95	0
10:33	49.95	49.95	49.95	49.95	0
10:32	49.95	49.95	49.95	49.95	4
10:31	49.9	49.9	49.9	49.9	1
10:30	49.95	49.95	49.95	49.95	0
10:29	49.95	49.95	49.95	49.95	0
10:28	49.95	49.95	49.95	49.95	0
10:27	49.95	49.95	49.95	49.95	2
10:26	49.95	49.9	49.95	49.9	4
10:25	49.9	49.9	49.9	49.9	44
10:24	50.1	50.1	50.1	50.1	0
10:23	50.1	50.1	50.1	50.1	0
10:22	50.1	50.1	50.1	50.1	0
10:21	50.1	50.1	50.1	50.1	0
10:20	50.1	50.1	50.1	50.1	0
10:19	50.1	50.1	50.1	50.1	1
10:18	50.1	50.1	50.1	50.1	1
10:17	50.1	50.1	50.1	50.1	10
10:16	50.1	50.1	50.1	50.1	5
10:15	50.1	50.1	50.1	50.1	2
10:14	50	50	50	50	2
10:13	50	50.1	50.1	50	7
10:12	50.1	50.1	50.1	50.1	8
10:11	50.1	50.1	50.1	50.1	0
10:10	50.1	50.1	50.1	50.1	0
10:09	50.1	50	50.1	50	5
10:08	50	50	50	50	0
10:07	50	50	50	50	0
10:06	50	50	50	50	22
10:05	50	50	50	50	0
10:04	50	50	50	50	4
10:03	49.95	49.95	49.95	49.95	0
10:02	49.95	50	50	49.95	8
10:01	49.95	49.95	49.95	49.95	0
10:00	49.95	49.95	49.95	49.95	0
09:59	49.95	49.95	49.95	49.95	2
09:58	49.95	49.95	49.95	49.95	16
09:57	49.95	49.95	49.95	49.95	0
09:56	49.95	49.95	49.95	49.95	0
09:55	49.95	49.95	49.95	49.95	0
09:54	49.95	49.9	49.95	49.9	9
09:53	49.9	49.9	49.9	49.9	0
09:52	49.9	49.9	49.9	49.9	0
09:51	49.9	49.9	49.9	49.9	0
09:50	49.9	49.9	49.9	49.9	3
09:49	49.95	49.95	49.95	49.95	0
09:48	49.95	49.85	49.95	49.85	14
09:47	49.9	49.9	49.9	49.9	4
09:46	49.9	49.85	49.9	49.85	7
09:45	49.85	49.85	49.85	49.85	6
09:44	49.85	49.85	49.85	49.85	0
09:43	49.85	49.85	49.85	49.85	6
09:42	49.85	49.85	49.85	49.85	0
09:41	49.85	49.85	49.85	49.85	0
09:40	49.85	49.85	49.85	49.85	2
09:39	49.9	49.9	49.9	49.9	0
09:38	49.9	49.75	49.9	49.75	39
09:37	49.7	49.7	49.7	49.7	14
09:36	49.7	49.7	49.7	49.7	0
09:35	49.7	49.7	49.7	49.7	0
09:34	49.7	49.7	49.7	49.7	0
09:33	49.7	49.7	49.7	49.7	0
09:32	49.7	49.7	49.7	49.7	0
09:31	49.7	49.7	49.7	49.7	0
09:30	49.7	49.7	49.7	49.7	2
09:29	49.7	49.7	49.7	49.7	1
09:28	49.75	49.75	49.75	49.75	0
09:27	49.75	49.75	49.75	49.75	0
09:26	49.75	49.75	49.75	49.75	1
09:25	49.75	49.75	49.75	49.75	0
09:24	49.75	49.75	49.75	49.75	1
09:23	49.8	49.8	49.8	49.8	4
09:22	49.8	49.75	49.8	49.75	12
09:21	49.75	49.75	49.75	49.75	0
09:20	49.75	49.75	49.75	49.75	4
09:19	49.7	49.7	49.7	49.7	0
09:18	49.7	49.7	49.7	49.7	8
09:17	49.65	49.7	49.7	49.65	8
09:16	49.65	49.65	49.65	49.65	13
09:15	49.7	49.7	49.7	49.7	0
09:14	49.7	49.7	49.7	49.7	0
09:13	49.7	49.7	49.7	49.7	3
09:12	49.7	49.7	49.7	49.7	0
09:11	49.7	49.7	49.7	49.7	12
09:10	49.7	49.7	49.7	49.7	0
09:09	49.7	49.7	49.7	49.7	1
09:08	49.7	49.7	49.7	49.7	2
09:07	49.75	49.75	49.75	49.75	2
09:06	49.75	49.7	49.75	49.7	5
09:05	49.7	49.7	49.75	49.7	13
09:04	49.75	49.75	49.75	49.75	1
09:03	49.8	49.9	49.9	49.8	20
09:02	49.9	49.85	49.9	49.85	22
09:01	49.8	49.85	49.85	49.8	42

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)