成交	61.20	昨收	60.70
漲跌	0.50	開盤	60.80
漲跌幅	0.82%	最高	61.20
買進	60.90	最低	60.10
賣出	61.20	單量	22
漲停價	66.70	總量	490
跌停價	54.70	昨量	506

委買價	委買量	委賣價	委賣量
60.90	2	61.20	5
60.80	8	61.30	7
60.70	9	61.40	8
60.60	3	61.50	7
60.50	5	61.60	10

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	22
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61.1	61.1	61	7
13:24	61	61	61	61	1
13:23	61	61	61	61	4
13:22	61	61	61	61	0
13:21	61	61	61	61	4
13:20	61	60.9	61	60.9	6
13:19	60.9	60.9	60.9	60.9	0
13:18	60.9	60.9	60.9	60.9	0
13:17	60.9	60.9	60.9	60.9	1
13:16	61	61	61	61	5
13:15	61	61	61	61	4
13:14	61	61	61	61	6
13:13	61	61	61	61	0
13:12	61	61	61	61	0
13:11	61	61	61	61	0
13:10	61	61	61	61	0
13:09	61	61	61	61	0
13:08	61	61	61	61	0
13:07	61	61	61	61	0
13:06	61	61	61	61	1
13:05	61	61	61	61	0
13:04	61	61	61	61	6
13:03	61	61	61	61	5
13:02	61	61	61	61	0
13:01	61	61	61	61	0
13:00	61	61	61	61	5
12:59	61	61	61	61	4
12:58	61	61	61	61	1
12:57	61	61	61	61	1
12:56	60.9	61	61	60.9	6
12:55	61	61	61	61	0
12:54	61	61	61	61	1
12:53	61	61	61	61	5
12:52	61	61	61	61	0
12:51	61	61	61	61	0
12:50	61	61	61	61	6
12:49	61.1	61.1	61.1	61.1	2
12:48	61	61	61	61	5
12:47	61	61	61	61	0
12:46	61	61	61	61	5
12:45	61	61	61	61	5
12:44	61.1	61.1	61.1	61.1	7
12:43	61.1	61.1	61.1	61.1	0
12:42	61.1	61.1	61.1	61.1	1
12:41	61.1	61.1	61.1	61.1	5
12:40	61.1	61	61.1	60.9	20
12:39	61	61	61	61	5
12:38	61	61	61	61	0
12:37	61	61	61	61	1
12:36	60.9	60.9	60.9	60.9	0
12:35	60.9	60.9	60.9	60.9	2
12:34	60.9	60.9	60.9	60.9	0
12:33	60.9	60.9	60.9	60.9	0
12:32	60.9	60.9	60.9	60.9	1
12:31	60.9	60.9	60.9	60.9	10
12:30	60.8	60.8	60.8	60.8	0
12:29	60.8	60.8	60.8	60.8	0
12:28	60.8	60.8	60.8	60.8	1
12:27	60.8	60.8	60.8	60.8	1
12:26	60.9	60.9	60.9	60.9	0
12:25	60.9	60.9	60.9	60.9	0
12:24	60.9	60.9	60.9	60.9	0
12:23	60.9	60.9	60.9	60.9	0
12:22	60.9	60.9	60.9	60.9	0
12:21	60.9	60.8	60.9	60.8	9
12:20	60.8	60.8	60.8	60.8	5
12:19	60.8	60.8	60.8	60.8	0
12:18	60.8	60.8	60.8	60.8	0
12:17	60.8	60.8	60.8	60.8	0
12:16	60.8	60.8	60.8	60.8	0
12:15	60.8	60.8	60.8	60.8	1
12:14	60.8	60.8	60.8	60.8	0
12:13	60.8	60.7	60.8	60.7	7
12:12	60.7	60.7	60.7	60.7	0
12:11	60.7	60.7	60.7	60.7	0
12:10	60.7	60.7	60.7	60.7	0
12:09	60.7	60.7	60.7	60.7	0
12:08	60.7	60.7	60.7	60.7	0
12:07	60.7	60.7	60.7	60.7	0
12:06	60.7	60.7	60.7	60.7	1
12:05	60.6	60.6	60.6	60.6	0
12:04	60.6	60.6	60.6	60.6	0
12:03	60.6	60.6	60.6	60.6	5
12:02	60.6	60.6	60.6	60.6	0
12:01	60.6	60.6	60.6	60.6	0
12:00	60.6	60.6	60.6	60.6	1
11:59	60.6	60.6	60.6	60.6	0
11:58	60.6	60.6	60.6	60.6	3
11:57	60.6	60.6	60.6	60.6	0
11:56	60.6	60.6	60.6	60.6	0
11:55	60.6	60.6	60.6	60.6	0
11:54	60.6	60.6	60.6	60.6	0
11:53	60.6	60.6	60.6	60.6	0
11:52	60.6	60.6	60.6	60.6	3
11:51	60.6	60.6	60.6	60.6	0
11:50	60.6	60.6	60.6	60.6	2
11:49	60.6	60.6	60.6	60.6	0
11:48	60.6	60.6	60.6	60.6	0
11:47	60.6	60.6	60.6	60.6	3
11:46	60.6	60.6	60.6	60.6	5
11:45	60.5	60.5	60.5	60.5	0
11:44	60.5	60.5	60.5	60.5	0
11:43	60.5	60.5	60.5	60.5	2
11:42	60.5	60.5	60.5	60.5	0
11:41	60.5	60.5	60.5	60.5	1
11:40	60.4	60.4	60.4	60.4	0
11:39	60.4	60.4	60.4	60.4	0
11:38	60.4	60.4	60.4	60.4	0
11:37	60.4	60.4	60.4	60.4	0
11:36	60.4	60.4	60.4	60.4	0
11:35	60.4	60.4	60.4	60.4	0
11:34	60.4	60.4	60.4	60.4	3
11:33	60.5	60.5	60.5	60.5	0
11:32	60.5	60.5	60.5	60.5	0
11:31	60.5	60.5	60.5	60.5	0
11:30	60.5	60.5	60.5	60.5	0
11:29	60.5	60.5	60.5	60.5	0
11:28	60.5	60.5	60.5	60.5	4
11:27	60.5	60.5	60.5	60.5	0
11:26	60.5	60.5	60.5	60.5	0
11:25	60.5	60.5	60.5	60.5	0
11:24	60.5	60.5	60.5	60.5	0
11:23	60.5	60.5	60.5	60.5	0
11:22	60.5	60.5	60.5	60.5	0
11:21	60.5	60.5	60.5	60.5	0
11:20	60.5	60.5	60.5	60.5	0
11:19	60.5	60.5	60.5	60.5	1
11:18	60.4	60.4	60.4	60.4	0
11:17	60.4	60.4	60.4	60.4	2
11:16	60.4	60.4	60.4	60.4	0
11:15	60.4	60.4	60.4	60.4	4
11:14	60.4	60.4	60.4	60.4	3
11:13	60.4	60.4	60.4	60.4	1
11:12	60.4	60.4	60.4	60.4	0
11:11	60.4	60.4	60.4	60.4	0
11:10	60.4	60.4	60.4	60.4	0
11:09	60.4	60.4	60.4	60.4	0
11:08	60.4	60.4	60.4	60.4	2
11:07	60.4	60.4	60.4	60.4	0
11:06	60.4	60.4	60.4	60.4	4
11:05	60.4	60.4	60.4	60.4	0
11:04	60.4	60.4	60.4	60.4	0
11:03	60.4	60.4	60.4	60.4	0
11:02	60.4	60.4	60.4	60.4	0
11:01	60.4	60.4	60.4	60.4	2
11:00	60.4	60.4	60.4	60.4	0
10:59	60.4	60.4	60.4	60.4	0
10:58	60.4	60.4	60.4	60.4	0
10:57	60.4	60.4	60.4	60.4	0
10:56	60.4	60.4	60.4	60.4	0
10:55	60.4	60.4	60.4	60.4	0
10:54	60.4	60.4	60.4	60.4	0
10:53	60.4	60.4	60.4	60.4	0
10:52	60.4	60.4	60.4	60.4	0
10:51	60.4	60.4	60.4	60.4	0
10:50	60.4	60.4	60.4	60.4	0
10:49	60.4	60.4	60.4	60.4	0
10:48	60.4	60.4	60.4	60.4	0
10:47	60.4	60.4	60.5	60.4	4
10:46	60.4	60.4	60.4	60.4	8
10:45	60.5	60.5	60.5	60.5	0
10:44	60.5	60.5	60.5	60.5	0
10:43	60.5	60.5	60.5	60.5	0
10:42	60.5	60.5	60.5	60.5	6
10:41	60.4	60.4	60.4	60.4	1
10:40	60.4	60.4	60.4	60.4	0
10:39	60.4	60.4	60.4	60.4	0
10:38	60.4	60.4	60.4	60.4	0
10:37	60.4	60.4	60.4	60.4	4
10:36	60.4	60.4	60.4	60.4	0
10:35	60.4	60.4	60.4	60.4	1
10:34	60.4	60.4	60.4	60.4	0
10:33	60.4	60.4	60.4	60.4	7
10:32	60.5	60.5	60.5	60.5	0
10:31	60.5	60.5	60.5	60.5	2
10:30	60.5	60.5	60.5	60.5	0
10:29	60.5	60.5	60.5	60.5	1
10:28	60.5	60.5	60.5	60.5	0
10:27	60.5	60.5	60.5	60.5	0
10:26	60.5	60.5	60.5	60.5	0
10:25	60.5	60.5	60.5	60.5	4
10:24	60.5	60.5	60.5	60.5	1
10:23	60.4	60.4	60.4	60.4	0
10:22	60.4	60.5	60.5	60.4	8
10:21	60.5	60.5	60.5	60.5	1
10:20	60.5	60.5	60.5	60.5	0
10:19	60.5	60.5	60.5	60.5	0
10:18	60.5	60.5	60.5	60.5	0
10:17	60.5	60.5	60.5	60.5	0
10:16	60.5	60.5	60.5	60.5	6
10:15	60.5	60.4	60.5	60.4	5
10:14	60.5	60.5	60.5	60.5	0
10:13	60.5	60.5	60.5	60.5	7
10:12	60.6	60.6	60.6	60.6	9
10:11	60.5	60.5	60.5	60.5	0
10:10	60.5	60.5	60.5	60.5	0
10:09	60.5	60.5	60.5	60.5	0
10:08	60.5	60.5	60.5	60.5	0
10:07	60.5	60.5	60.5	60.5	9
10:06	60.6	60.6	60.6	60.6	0
10:05	60.6	60.6	60.6	60.6	0
10:04	60.6	60.6	60.6	60.6	9
10:03	60.6	60.6	60.6	60.6	0
10:02	60.6	60.6	60.6	60.6	1
10:01	60.6	60.6	60.6	60.6	0
10:00	60.6	60.7	60.7	60.6	3
09:59	60.5	60.6	60.6	60.5	5
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	1
09:54	60.6	60.6	60.6	60.6	0
09:53	60.6	60.6	60.6	60.6	0
09:52	60.6	60.6	60.6	60.6	0
09:51	60.6	60.6	60.6	60.6	0
09:50	60.6	60.6	60.6	60.6	0
09:49	60.6	60.6	60.6	60.6	0
09:48	60.6	60.6	60.6	60.6	4
09:47	60.6	60.6	60.6	60.6	0
09:46	60.6	60.6	60.6	60.6	0
09:45	60.6	60.6	60.6	60.6	11
09:44	60.6	60.6	60.6	60.6	3
09:43	60.5	60.6	60.6	60.5	2
09:42	60.6	60.6	60.6	60.6	1
09:41	60.6	60.6	60.6	60.6	1
09:40	60.6	60.6	60.6	60.6	0
09:39	60.6	60.6	60.6	60.6	0
09:38	60.6	60.6	60.6	60.6	0
09:37	60.6	60.6	60.6	60.6	0
09:36	60.6	60.6	60.6	60.6	0
09:35	60.6	60.6	60.6	60.6	0
09:34	60.6	60.6	60.6	60.6	1
09:33	60.4	60.2	60.4	60.2	27
09:32	60.2	60.2	60.2	60.2	0
09:31	60.2	60.2	60.2	60.2	10
09:30	60.2	60.2	60.2	60.2	2
09:29	60.2	60.2	60.2	60.2	6
09:28	60.2	60.2	60.2	60.2	0
09:27	60.2	60.1	60.2	60.1	2
09:26	60.2	60.1	60.2	60.1	4
09:25	60.2	60.2	60.2	60.2	1
09:24	60.2	60.2	60.2	60.2	2
09:23	60.2	60.2	60.2	60.2	0
09:22	60.2	60.2	60.2	60.2	0
09:21	60.2	60.2	60.2	60.2	4
09:20	60.3	60.2	60.3	60.2	4
09:19	60.2	60.2	60.2	60.2	0
09:18	60.2	60.2	60.2	60.2	4
09:17	60.2	60.2	60.2	60.1	15
09:16	60.4	60.4	60.4	60.4	0
09:15	60.4	60.4	60.4	60.4	4
09:14	60.5	60.5	60.5	60.5	6
09:13	60.6	60.6	60.6	60.6	7
09:12	60.6	60.7	60.7	60.6	9
09:11	60.8	60.8	60.8	60.8	5
09:10	60.8	60.8	60.8	60.8	1
09:09	60.8	60.8	60.8	60.8	0
09:08	60.8	60.8	60.8	60.8	0
09:07	60.8	60.8	60.8	60.8	1
09:06	60.8	60.8	60.8	60.8	1
09:05	60.8	60.8	60.8	60.8	0
09:04	60.8	60.8	60.8	60.8	0
09:03	60.8	60.8	60.8	60.8	0
09:02	60.8	60.8	60.8	60.8	0
09:01	60.8	60.8	60.8	60.8	3

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)