成交	63.00	昨收	61.50
漲跌	1.50	開盤	61.40
漲跌幅	2.44%	最高	63.10
買進	63.00	最低	61.40
賣出	63.10	單量	37
漲停價	67.60	總量	673
跌停價	55.40	昨量	180

委買價	委買量	委賣價	委賣量
63.00	20	63.10	13
62.90	15	63.20	8
62.80	17	63.30	8
62.70	5	63.40	4
62.60	9	63.50	10

時間	成交	開	高	低	量
13:30	63	63	63	63	57
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63	63	0
13:24	63	63	63	63	0
13:23	63	63	63	63	0
13:22	63	63	63	63	0
13:21	63	63	63	63	0
13:20	63	63	63	63	0
13:19	63	63	63	63	0
13:18	63	63	63	63	0
13:17	63	63	63	63	0
13:16	63	63	63	63	0
13:15	63	63	63	63	0
13:14	63	63	63	63	11
13:13	63.1	63.1	63.1	63.1	0
13:12	63.1	62.9	63.1	62.9	50
13:11	62.8	62.8	62.8	62.8	0
13:10	62.8	62.8	62.8	62.8	0
13:09	62.8	62.8	62.8	62.8	0
13:08	62.8	62.8	62.8	62.8	0
13:07	62.8	62.8	62.8	62.8	1
13:06	62.9	62.9	62.9	62.9	2
13:05	62.8	62.8	62.8	62.8	0
13:04	62.8	62.8	62.8	62.8	0
13:03	62.8	62.8	62.8	62.8	3
13:02	62.9	62.9	62.9	62.9	3
13:01	62.8	62.8	62.8	62.8	0
13:00	62.8	62.8	62.8	62.8	0
12:59	62.8	62.8	62.8	62.8	0
12:58	62.8	62.8	62.8	62.8	0
12:57	62.8	62.8	62.8	62.8	1
12:56	62.8	62.8	62.8	62.8	3
12:55	62.8	62.9	62.9	62.8	2
12:54	62.8	62.8	62.8	62.8	1
12:53	62.8	62.9	62.9	62.8	6
12:52	62.8	62.8	62.8	62.8	3
12:51	62.8	62.8	62.8	62.8	2
12:50	62.9	62.9	62.9	62.9	0
12:49	62.9	62.9	62.9	62.9	0
12:48	62.9	62.9	62.9	62.9	1
12:47	62.9	62.9	62.9	62.9	0
12:46	62.9	62.9	62.9	62.9	1
12:45	62.9	62.9	62.9	62.9	0
12:44	62.9	62.9	62.9	62.9	0
12:43	62.9	62.9	62.9	62.9	0
12:42	62.9	62.8	62.9	62.8	2
12:41	62.8	62.8	62.8	62.8	0
12:40	62.8	62.8	62.8	62.8	0
12:39	62.8	62.8	62.8	62.8	0
12:38	62.8	62.8	62.8	62.8	1
12:37	62.8	62.8	62.8	62.8	0
12:36	62.8	62.8	62.8	62.8	0
12:35	62.8	62.8	62.8	62.8	0
12:34	62.8	62.8	62.8	62.8	4
12:33	62.9	62.9	62.9	62.9	1
12:32	62.9	62.9	62.9	62.9	0
12:31	62.9	62.9	62.9	62.9	0
12:30	62.9	62.9	62.9	62.9	0
12:29	62.9	62.9	62.9	62.9	0
12:28	62.9	62.9	62.9	62.9	1
12:27	62.8	62.8	62.8	62.8	0
12:26	62.8	62.8	62.8	62.8	0
12:25	62.8	62.8	62.8	62.8	0
12:24	62.8	62.8	62.8	62.8	4
12:23	62.8	62.8	62.8	62.8	0
12:22	62.8	62.8	62.8	62.8	3
12:21	62.8	62.8	62.8	62.8	0
12:20	62.8	62.8	62.8	62.8	4
12:19	62.8	62.8	62.8	62.8	5
12:18	62.8	62.8	62.8	62.8	1
12:17	62.8	62.8	62.8	62.8	9
12:16	62.8	62.8	62.8	62.8	2
12:15	62.8	62.8	62.8	62.8	0
12:14	62.8	62.8	62.8	62.8	0
12:13	62.8	62.7	62.8	62.7	3
12:12	62.8	62.8	62.8	62.8	27
12:11	62.6	62.6	62.6	62.6	12
12:10	62.6	62.6	62.6	62.6	0
12:09	62.6	62.6	62.6	62.6	0
12:08	62.6	62.6	62.6	62.6	0
12:07	62.6	62.6	62.6	62.6	0
12:06	62.6	62.6	62.6	62.6	1
12:05	62.5	62.5	62.5	62.5	11
12:04	62.4	62.4	62.4	62.4	0
12:03	62.4	62.4	62.4	62.4	0
12:02	62.4	62.4	62.4	62.4	0
12:01	62.4	62.4	62.4	62.4	0
12:00	62.4	62.4	62.4	62.4	0
11:59	62.4	62.4	62.4	62.4	3
11:58	62.4	62.4	62.4	62.4	0
11:57	62.4	62.4	62.4	62.4	0
11:56	62.4	62.4	62.4	62.4	2
11:55	62.5	62.5	62.5	62.5	2
11:54	62.5	62.5	62.5	62.5	0
11:53	62.5	62.5	62.5	62.5	0
11:52	62.5	62.5	62.5	62.5	1
11:51	62.5	62.5	62.5	62.5	0
11:50	62.5	62.5	62.5	62.5	2
11:49	62.4	62.4	62.4	62.4	0
11:48	62.4	62.4	62.4	62.4	0
11:47	62.4	62.4	62.4	62.4	0
11:46	62.4	62.4	62.4	62.4	0
11:45	62.4	62.4	62.4	62.4	0
11:44	62.4	62.4	62.4	62.4	0
11:43	62.4	62.4	62.4	62.4	0
11:42	62.4	62.4	62.4	62.4	7
11:41	62.5	62.5	62.5	62.5	0
11:40	62.5	62.5	62.5	62.5	0
11:39	62.5	62.5	62.5	62.5	0
11:38	62.5	62.5	62.5	62.5	0
11:37	62.5	62.5	62.5	62.5	0
11:36	62.5	62.5	62.5	62.5	1
11:35	62.4	62.5	62.5	62.4	14
11:34	62.5	62.5	62.5	62.5	0
11:33	62.5	62.5	62.5	62.5	5
11:32	62.5	62.5	62.5	62.5	1
11:31	62.4	62.4	62.4	62.4	0
11:30	62.4	62.4	62.4	62.4	0
11:29	62.4	62.4	62.4	62.4	0
11:28	62.4	62.4	62.4	62.4	13
11:27	62.4	62.4	62.4	62.4	0
11:26	62.4	62.4	62.4	62.4	0
11:25	62.4	62.4	62.4	62.4	0
11:24	62.4	62.4	62.4	62.4	0
11:23	62.4	62.4	62.4	62.4	0
11:22	62.4	62.4	62.4	62.4	9
11:21	62.4	62.4	62.4	62.4	0
11:20	62.4	62.4	62.4	62.4	0
11:19	62.4	62.4	62.4	62.4	0
11:18	62.4	62.4	62.4	62.4	0
11:17	62.4	62.4	62.4	62.4	0
11:16	62.4	62.4	62.4	62.4	0
11:15	62.4	62.4	62.4	62.4	0
11:14	62.4	62.4	62.4	62.4	0
11:13	62.4	62.4	62.4	62.4	0
11:12	62.4	62.4	62.4	62.4	0
11:11	62.4	62.4	62.4	62.4	0
11:10	62.4	62.4	62.4	62.4	0
11:09	62.4	62.4	62.4	62.4	0
11:08	62.4	62.4	62.4	62.4	0
11:07	62.4	62.4	62.4	62.4	1
11:06	62.4	62.4	62.4	62.4	6
11:05	62.5	62.5	62.5	62.5	0
11:04	62.5	62.5	62.5	62.5	1
11:03	62.4	62.4	62.4	62.4	0
11:02	62.4	62.4	62.4	62.4	6
11:01	62.4	62.4	62.4	62.4	0
11:00	62.4	62.4	62.4	62.4	0
10:59	62.4	62.4	62.4	62.4	0
10:58	62.4	62.4	62.4	62.4	0
10:57	62.4	62.4	62.4	62.4	0
10:56	62.4	62.4	62.4	62.4	0
10:55	62.4	62.4	62.4	62.4	0
10:54	62.4	62.4	62.4	62.4	0
10:53	62.4	62.4	62.4	62.4	0
10:52	62.4	62.4	62.4	62.4	9
10:51	62.2	62.2	62.2	62.2	0
10:50	62.2	62.2	62.2	62.2	0
10:49	62.2	62.2	62.2	62.2	0
10:48	62.2	62.2	62.2	62.2	0
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	0
10:45	62.2	62.2	62.2	62.2	0
10:44	62.2	62.2	62.2	62.2	3
10:43	62.1	62.1	62.1	62.1	19
10:42	62.1	62.1	62.1	62.1	0
10:41	62.1	62.1	62.1	62.1	0
10:40	62.1	62.1	62.1	62.1	0
10:39	62.1	62.1	62.1	62.1	61
10:38	62.4	62.4	62.4	62.4	0
10:37	62.4	62.4	62.4	62.4	0
10:36	62.4	62.4	62.4	62.4	0
10:35	62.4	62.4	62.4	62.4	0
10:34	62.4	62.4	62.4	62.4	0
10:33	62.4	62.4	62.4	62.4	3
10:32	62.4	62.3	62.4	62.3	47
10:31	62.2	62.2	62.2	62.2	0
10:30	62.2	62.2	62.2	62.2	0
10:29	62.2	62.2	62.2	62.2	0
10:28	62.2	62.2	62.2	62.2	0
10:27	62.2	62.2	62.2	62.2	0
10:26	62.2	62.2	62.2	62.2	0
10:25	62.2	62.2	62.2	62.2	0
10:24	62.2	62.2	62.2	62.2	0
10:23	62.2	62.2	62.2	62.2	0
10:22	62.2	62.2	62.2	62.2	0
10:21	62.2	62.2	62.2	62.2	0
10:20	62.2	62.2	62.2	62.2	0
10:19	62.2	62.2	62.2	62.2	0
10:18	62.2	62.2	62.2	62.2	1
10:17	62.3	62.3	62.3	62.3	6
10:16	62.4	62.4	62.4	62.4	0
10:15	62.4	62.4	62.4	62.4	0
10:14	62.4	62.4	62.4	62.4	2
10:13	62.5	62.4	62.5	62.4	12
10:12	62.3	62.2	62.3	62.2	10
10:11	62.2	62.2	62.2	62.2	0
10:10	62.2	62.2	62.2	62.2	4
10:09	62	62	62	62	13
10:08	62.1	62.1	62.1	62.1	0
10:07	62.1	62.1	62.1	62.1	0
10:06	62.1	62.1	62.1	62.1	0
10:05	62.1	62.1	62.1	62.1	0
10:04	62.1	62.2	62.2	62.1	3
10:03	62.1	62.1	62.1	62.1	23
10:02	62	62	62	62	0
10:01	62	62	62	62	1
10:00	61.9	61.9	61.9	61.9	10
09:59	62	62	62	62	0
09:58	62	62	62	62	6
09:57	62	62	62	62	10
09:56	61.9	61.9	61.9	61.9	3
09:55	61.8	61.8	61.8	61.8	0
09:54	61.8	61.8	61.8	61.8	0
09:53	61.8	61.8	61.8	61.8	0
09:52	61.8	61.8	61.8	61.8	0
09:51	61.8	61.8	61.8	61.8	0
09:50	61.8	61.8	61.8	61.8	0
09:49	61.8	61.8	61.8	61.8	0
09:48	61.8	61.8	61.8	61.8	0
09:47	61.8	61.8	61.8	61.8	2
09:46	61.9	61.9	61.9	61.9	20
09:45	61.6	61.6	61.6	61.6	0
09:44	61.6	61.6	61.6	61.6	0
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.6	61.6	61.6	0
09:41	61.6	61.6	61.6	61.6	12
09:40	61.7	61.7	61.7	61.7	0
09:39	61.7	61.7	61.7	61.7	0
09:38	61.7	61.7	61.7	61.7	0
09:37	61.7	61.7	61.7	61.7	0
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.7	61.7	61.7	0
09:34	61.7	61.7	61.7	61.7	0
09:33	61.7	61.7	61.7	61.7	0
09:32	61.7	61.7	61.7	61.7	0
09:31	61.7	61.7	61.7	61.7	0
09:30	61.7	61.7	61.7	61.7	0
09:29	61.7	61.7	61.7	61.7	12
09:28	61.6	61.6	61.6	61.6	0
09:27	61.6	61.6	61.6	61.6	30
09:26	61.4	61.4	61.4	61.4	0
09:25	61.4	61.4	61.4	61.4	0
09:24	61.4	61.4	61.4	61.4	0
09:23	61.4	61.4	61.4	61.4	0
09:22	61.4	61.4	61.4	61.4	0
09:21	61.4	61.4	61.4	61.4	0
09:20	61.4	61.4	61.4	61.4	0
09:19	61.4	61.4	61.4	61.4	5
09:18	61.4	61.4	61.4	61.4	11
09:17	61.4	61.4	61.4	61.4	0
09:16	61.4	61.4	61.4	61.4	17
09:15	61.4	61.4	61.4	61.4	0
09:14	61.4	61.4	61.4	61.4	0
09:13	61.4	61.4	61.4	61.4	0
09:12	61.4	61.4	61.4	61.4	0
09:11	61.4	61.4	61.4	61.4	0
09:10	61.4	61.4	61.4	61.4	0
09:09	61.4	61.4	61.4	61.4	0
09:08	61.4	61.4	61.4	61.4	0
09:07	61.4	61.4	61.4	61.4	0
09:06	61.4	61.4	61.4	61.4	0
09:05	61.4	61.4	61.4	61.4	0
09:04	61.4	61.4	61.4	61.4	0
09:03	61.4	61.4	61.4	61.4	0
09:02	61.4	61.4	61.4	61.4	0
09:01	61.4	61.4	61.4	61.4	11

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)