成交	16.55	昨收	16.75
漲跌	-0.20	開盤	16.75
漲跌幅	-1.19%	最高	16.80
買進	16.55	最低	16.40
賣出	16.60	單量	17
漲停價	18.40	總量	6301
跌停價	15.10	昨量	3245

委買價	委買量	委賣價	委賣量
16.55	11	16.60	15
16.50	66	16.65	30
16.45	210	16.70	71
16.40	447	16.75	101
16.35	157	16.80	169

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	98
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.55	16.5	6
13:24	16.55	16.55	16.55	16.55	10
13:23	16.5	16.55	16.55	16.5	16
13:22	16.55	16.6	16.6	16.55	7
13:21	16.5	16.55	16.55	16.5	9
13:20	16.5	16.5	16.55	16.5	9
13:19	16.5	16.55	16.55	16.5	6
13:18	16.5	16.5	16.55	16.5	14
13:17	16.55	16.5	16.55	16.5	3
13:16	16.55	16.55	16.6	16.5	60
13:15	16.55	16.55	16.55	16.55	3
13:14	16.55	16.55	16.55	16.55	2
13:13	16.55	16.55	16.55	16.5	315
13:12	16.55	16.6	16.6	16.55	75
13:11	16.6	16.6	16.6	16.6	55
13:10	16.65	16.6	16.65	16.6	10
13:09	16.6	16.6	16.6	16.6	2
13:08	16.6	16.6	16.6	16.6	2
13:07	16.6	16.6	16.6	16.6	2
13:06	16.6	16.6	16.6	16.6	6
13:05	16.65	16.65	16.65	16.65	0
13:04	16.65	16.6	16.65	16.6	7
13:03	16.65	16.65	16.65	16.65	2
13:02	16.6	16.6	16.6	16.6	5
13:01	16.6	16.65	16.65	16.6	87
13:00	16.65	16.65	16.65	16.65	2
12:59	16.65	16.65	16.65	16.65	13
12:58	16.65	16.65	16.65	16.65	2
12:57	16.65	16.65	16.65	16.65	37
12:56	16.65	16.65	16.65	16.65	10
12:55	16.65	16.65	16.65	16.65	10
12:54	16.7	16.7	16.7	16.7	0
12:53	16.7	16.7	16.7	16.7	0
12:52	16.7	16.7	16.7	16.7	0
12:51	16.7	16.7	16.7	16.7	8
12:50	16.7	16.7	16.7	16.7	5
12:49	16.7	16.7	16.7	16.7	0
12:48	16.7	16.7	16.7	16.7	2
12:47	16.7	16.7	16.7	16.7	0
12:46	16.7	16.7	16.7	16.65	53
12:45	16.7	16.7	16.75	16.7	12
12:44	16.7	16.7	16.7	16.7	1
12:43	16.7	16.7	16.7	16.7	20
12:42	16.7	16.7	16.7	16.7	6
12:41	16.7	16.7	16.7	16.7	21
12:40	16.7	16.7	16.7	16.7	12
12:39	16.7	16.7	16.7	16.7	49
12:38	16.75	16.75	16.75	16.75	0
12:37	16.75	16.75	16.75	16.75	51
12:36	16.7	16.7	16.7	16.7	0
12:35	16.7	16.7	16.7	16.7	0
12:34	16.7	16.7	16.7	16.7	140
12:33	16.7	16.7	16.7	16.7	0
12:32	16.7	16.7	16.75	16.7	33
12:31	16.7	16.7	16.7	16.7	10
12:30	16.75	16.75	16.75	16.75	0
12:29	16.75	16.75	16.75	16.75	33
12:28	16.65	16.65	16.65	16.65	0
12:27	16.65	16.65	16.65	16.65	2
12:26	16.65	16.7	16.7	16.65	124
12:25	16.7	16.7	16.7	16.7	5
12:24	16.7	16.7	16.7	16.7	0
12:23	16.7	16.7	16.7	16.7	3
12:22	16.65	16.65	16.65	16.65	67
12:21	16.6	16.6	16.6	16.6	40
12:20	16.6	16.6	16.6	16.6	0
12:19	16.6	16.6	16.6	16.6	0
12:18	16.6	16.6	16.6	16.6	0
12:17	16.6	16.6	16.6	16.6	0
12:16	16.6	16.6	16.6	16.6	2
12:15	16.6	16.6	16.6	16.6	2
12:14	16.6	16.6	16.6	16.6	3
12:13	16.6	16.6	16.6	16.6	18
12:12	16.6	16.6	16.6	16.6	0
12:11	16.6	16.6	16.6	16.6	0
12:10	16.6	16.6	16.6	16.6	0
12:09	16.6	16.6	16.6	16.6	24
12:08	16.6	16.6	16.6	16.6	0
12:07	16.6	16.6	16.6	16.6	0
12:06	16.6	16.6	16.6	16.6	0
12:05	16.6	16.6	16.6	16.6	12
12:04	16.6	16.6	16.6	16.6	0
12:03	16.6	16.6	16.6	16.6	0
12:02	16.6	16.6	16.6	16.6	5
12:01	16.6	16.6	16.6	16.6	0
12:00	16.6	16.6	16.6	16.6	1
11:59	16.6	16.6	16.6	16.6	149
11:58	16.55	16.55	16.55	16.55	0
11:57	16.55	16.55	16.55	16.55	0
11:56	16.55	16.55	16.55	16.55	0
11:55	16.55	16.55	16.55	16.55	0
11:54	16.55	16.55	16.55	16.55	0
11:53	16.55	16.55	16.55	16.55	0
11:52	16.55	16.55	16.55	16.55	0
11:51	16.55	16.55	16.55	16.55	0
11:50	16.55	16.55	16.55	16.55	0
11:49	16.55	16.55	16.55	16.55	6
11:48	16.5	16.5	16.5	16.5	0
11:47	16.5	16.5	16.5	16.5	13
11:46	16.5	16.5	16.5	16.5	8
11:45	16.45	16.45	16.45	16.45	0
11:44	16.45	16.45	16.45	16.45	0
11:43	16.45	16.45	16.45	16.45	0
11:42	16.45	16.5	16.5	16.45	20
11:41	16.5	16.5	16.5	16.5	2
11:40	16.5	16.5	16.5	16.5	22
11:39	16.5	16.5	16.5	16.5	0
11:38	16.5	16.5	16.5	16.5	44
11:37	16.5	16.5	16.5	16.5	0
11:36	16.5	16.5	16.5	16.5	0
11:35	16.5	16.5	16.5	16.5	5
11:34	16.5	16.5	16.5	16.5	0
11:33	16.5	16.5	16.5	16.5	5
11:32	16.5	16.5	16.5	16.5	0
11:31	16.5	16.5	16.5	16.5	48
11:30	16.5	16.5	16.5	16.5	0
11:29	16.5	16.5	16.5	16.5	0
11:28	16.5	16.5	16.5	16.5	0
11:27	16.5	16.5	16.5	16.5	0
11:26	16.5	16.5	16.5	16.5	0
11:25	16.5	16.5	16.5	16.5	0
11:24	16.5	16.5	16.5	16.5	0
11:23	16.5	16.5	16.5	16.5	118
11:22	16.45	16.45	16.45	16.45	0
11:21	16.45	16.45	16.45	16.45	0
11:20	16.45	16.45	16.45	16.45	0
11:19	16.45	16.45	16.45	16.45	0
11:18	16.45	16.45	16.45	16.45	0
11:17	16.45	16.45	16.45	16.45	0
11:16	16.45	16.45	16.45	16.45	0
11:15	16.45	16.45	16.45	16.45	0
11:14	16.45	16.45	16.45	16.45	78
11:13	16.4	16.4	16.4	16.4	0
11:12	16.4	16.4	16.4	16.4	0
11:11	16.4	16.4	16.4	16.4	0
11:10	16.4	16.4	16.4	16.4	29
11:09	16.45	16.45	16.45	16.45	0
11:08	16.45	16.45	16.45	16.45	7
11:07	16.45	16.45	16.45	16.45	645
11:06	16.6	16.6	16.6	16.6	0
11:05	16.6	16.6	16.6	16.6	0
11:04	16.6	16.6	16.6	16.6	0
11:03	16.6	16.6	16.6	16.6	0
11:02	16.6	16.6	16.6	16.6	0
11:01	16.6	16.6	16.6	16.6	0
11:00	16.6	16.6	16.6	16.6	2
10:59	16.6	16.6	16.6	16.6	33
10:58	16.6	16.6	16.6	16.6	0
10:57	16.6	16.6	16.6	16.6	282
10:56	16.6	16.6	16.6	16.6	0
10:55	16.6	16.6	16.6	16.6	0
10:54	16.6	16.6	16.6	16.6	28
10:53	16.65	16.65	16.65	16.65	0
10:52	16.65	16.65	16.65	16.65	0
10:51	16.65	16.65	16.65	16.65	0
10:50	16.65	16.65	16.65	16.65	0
10:49	16.65	16.65	16.65	16.65	0
10:48	16.65	16.65	16.65	16.65	0
10:47	16.65	16.65	16.65	16.65	17
10:46	16.7	16.7	16.7	16.7	0
10:45	16.7	16.65	16.7	16.65	5
10:44	16.65	16.65	16.65	16.65	8
10:43	16.65	16.65	16.65	16.65	0
10:42	16.65	16.65	16.65	16.65	132
10:41	16.65	16.65	16.65	16.65	57
10:40	16.65	16.65	16.65	16.65	0
10:39	16.65	16.65	16.65	16.65	0
10:38	16.65	16.65	16.65	16.65	48
10:37	16.7	16.7	16.7	16.7	0
10:36	16.7	16.7	16.7	16.7	0
10:35	16.7	16.7	16.75	16.7	178
10:34	16.7	16.7	16.7	16.7	0
10:33	16.7	16.7	16.7	16.7	565
10:32	16.75	16.75	16.75	16.75	0
10:31	16.75	16.75	16.75	16.75	0
10:30	16.75	16.75	16.75	16.75	0
10:29	16.75	16.75	16.75	16.75	0
10:28	16.75	16.75	16.75	16.75	0
10:27	16.75	16.75	16.75	16.75	0
10:26	16.75	16.75	16.75	16.75	0
10:25	16.75	16.75	16.75	16.75	0
10:24	16.75	16.75	16.75	16.75	0
10:23	16.75	16.75	16.75	16.75	0
10:22	16.75	16.75	16.75	16.75	0
10:21	16.75	16.75	16.75	16.75	2
10:20	16.75	16.75	16.75	16.75	1
10:19	16.75	16.75	16.75	16.75	129
10:18	16.75	16.75	16.75	16.75	0
10:17	16.75	16.75	16.75	16.75	57
10:16	16.75	16.75	16.75	16.75	0
10:15	16.75	16.75	16.75	16.75	0
10:14	16.75	16.75	16.75	16.75	204
10:13	16.75	16.75	16.75	16.75	0
10:12	16.75	16.75	16.75	16.75	0
10:11	16.75	16.75	16.75	16.75	0
10:10	16.75	16.75	16.75	16.75	0
10:09	16.75	16.75	16.75	16.75	0
10:08	16.75	16.75	16.75	16.75	0
10:07	16.75	16.75	16.75	16.75	0
10:06	16.75	16.75	16.75	16.75	0
10:05	16.75	16.75	16.75	16.75	0
10:04	16.75	16.75	16.75	16.75	0
10:03	16.75	16.75	16.75	16.75	0
10:02	16.75	16.75	16.75	16.75	0
10:01	16.75	16.75	16.75	16.75	0
10:00	16.75	16.75	16.75	16.75	0
09:59	16.75	16.75	16.75	16.75	90
09:58	16.75	16.75	16.75	16.75	219
09:57	16.75	16.75	16.75	16.75	0
09:56	16.75	16.75	16.75	16.75	0
09:55	16.75	16.75	16.75	16.75	235
09:54	16.8	16.8	16.8	16.8	0
09:53	16.8	16.8	16.8	16.8	0
09:52	16.8	16.8	16.8	16.8	0
09:51	16.8	16.8	16.8	16.8	0
09:50	16.8	16.8	16.8	16.8	67
09:49	16.8	16.8	16.8	16.8	0
09:48	16.8	16.8	16.8	16.8	0
09:47	16.8	16.8	16.8	16.8	0
09:46	16.8	16.8	16.8	16.8	15
09:45	16.8	16.8	16.8	16.8	30
09:44	16.8	16.8	16.8	16.8	18
09:43	16.8	16.8	16.8	16.8	163
09:42	16.75	16.75	16.75	16.75	0
09:41	16.75	16.75	16.75	16.75	0
09:40	16.75	16.75	16.75	16.75	0
09:39	16.75	16.75	16.75	16.75	0
09:38	16.75	16.75	16.75	16.75	0
09:37	16.75	16.75	16.75	16.75	0
09:36	16.75	16.75	16.75	16.75	2
09:35	16.75	16.75	16.75	16.75	254
09:34	16.8	16.8	16.8	16.8	0
09:33	16.8	16.8	16.8	16.8	0
09:32	16.8	16.8	16.8	16.8	0
09:31	16.8	16.8	16.8	16.8	0
09:30	16.8	16.8	16.8	16.8	12
09:29	16.8	16.8	16.8	16.8	0
09:28	16.8	16.8	16.8	16.8	0
09:27	16.8	16.8	16.8	16.8	12
09:26	16.8	16.8	16.8	16.8	0
09:25	16.8	16.8	16.8	16.8	0
09:24	16.8	16.8	16.8	16.8	17
09:23	16.8	16.8	16.8	16.8	246
09:22	16.7	16.7	16.7	16.7	0
09:21	16.7	16.7	16.7	16.7	0
09:20	16.7	16.7	16.7	16.7	0
09:19	16.7	16.7	16.7	16.7	0
09:18	16.7	16.7	16.7	16.7	0
09:17	16.7	16.7	16.7	16.7	0
09:16	16.7	16.7	16.7	16.7	0
09:15	16.7	16.7	16.7	16.7	0
09:14	16.7	16.7	16.7	16.7	7
09:13	16.7	16.7	16.7	16.7	107
09:12	16.7	16.7	16.7	16.7	9
09:11	16.7	16.7	16.7	16.7	2
09:10	16.7	16.7	16.7	16.7	51
09:09	16.7	16.7	16.7	16.7	0
09:08	16.7	16.7	16.7	16.7	7
09:07	16.7	16.7	16.7	16.7	0
09:06	16.7	16.65	16.7	16.65	54
09:05	16.65	16.65	16.65	16.65	99
09:04	16.7	16.7	16.7	16.65	10
09:03	16.7	16.7	16.7	16.7	8
09:02	16.7	16.7	16.7	16.7	4
09:01	16.65	16.75	16.75	16.65	80

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)