成交	37.25	昨收	38.75
漲跌	-1.50	開盤	38.50
漲跌幅	-3.87%	最高	38.55
買進	37.25	最低	37.00
賣出	37.45	單量	18
漲停價	42.60	總量	315
跌停價	34.90	昨量	230

委買價	委買量	委賣價	委賣量
37.25	1	37.45	3
37.20	1	37.50	25
37.15	1	37.90	4
37.10	1	37.95	10
37.05	2	38.00	18

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	21
13:29	37.5	37.5	37.5	37.5	0
13:28	37.5	37.5	37.5	37.5	0
13:27	37.5	37.5	37.5	37.5	0
13:26	37.5	37.5	37.5	37.5	0
13:25	37.5	37.5	37.5	37.5	0
13:24	37.5	37.2	37.5	37.2	7
13:23	37.05	37.05	37.05	37.05	7
13:22	37.45	37.45	37.45	37.45	0
13:21	37.45	37.45	37.45	37.45	0
13:20	37.45	37.45	37.45	37.45	0
13:19	37.45	37.25	37.45	37.15	5
13:18	37.4	37.3	37.4	37.3	3
13:17	37.25	37.25	37.25	37.25	1
13:16	37.4	37.4	37.4	37.4	0
13:15	37.4	37.4	37.4	37.4	0
13:14	37.4	37.4	37.4	37.4	0
13:13	37.4	37.4	37.4	37.4	0
13:12	37.4	37.4	37.4	37.4	0
13:11	37.4	37.4	37.4	37.4	0
13:10	37.4	37.4	37.4	37.4	0
13:09	37.4	37.4	37.4	37.4	0
13:08	37.4	37.4	37.4	37.4	0
13:07	37.4	37.4	37.4	37.4	0
13:06	37.4	37.4	37.4	37.4	1
13:05	37.45	37.45	37.45	37.45	0
13:04	37.45	37.45	37.45	37.45	0
13:03	37.45	37.45	37.45	37.45	1
13:02	37.45	37.45	37.45	37.45	0
13:01	37.45	37.45	37.45	37.45	0
13:00	37.45	37.6	37.7	37.45	6
12:59	37.6	37.25	37.6	37.25	7
12:58	37.05	37.05	37.05	37.05	0
12:57	37.05	37.05	37.05	37.05	8
12:56	37	37	37	37	1
12:55	37.05	37.05	37.05	37.05	48
12:54	37.05	37.4	37.4	37	46
12:53	37.45	37.55	37.55	37.45	17
12:52	37.7	37.7	37.7	37.7	1
12:51	37.9	37.85	37.9	37.85	3
12:50	37.75	37.75	37.75	37.75	0
12:49	37.75	37.75	37.75	37.75	0
12:48	37.75	37.75	37.75	37.75	0
12:47	37.75	37.75	37.75	37.75	1
12:46	37.8	37.8	37.8	37.8	1
12:45	37.95	37.95	37.95	37.95	0
12:44	37.95	37.95	37.95	37.95	0
12:43	37.95	37.95	37.95	37.95	0
12:42	37.95	37.95	37.95	37.95	3
12:41	37.95	37.95	37.95	37.9	8
12:40	38	38	38	38	0
12:39	38	38	38	38	0
12:38	38	38	38	38	0
12:37	38	38	38	38	0
12:36	38	38	38	38	0
12:35	38	38	38	38	0
12:34	38	38	38	38	0
12:33	38	38	38	38	0
12:32	38	38	38	38	0
12:31	38	38	38	38	0
12:30	38	38	38	38	0
12:29	38	38	38	38	0
12:28	38	38	38	38	0
12:27	38	38	38	38	0
12:26	38	38	38	38	0
12:25	38	38	38	38	0
12:24	38	38	38	38	0
12:23	38	38	38	38	0
12:22	38	38	38	38	0
12:21	38	38	38	38	0
12:20	38	38	38	38	0
12:19	38	38	38	38	0
12:18	38	38	38	38	0
12:17	38	38	38	38	0
12:16	38	38	38	38	0
12:15	38	38	38	38	0
12:14	38	38	38	38	0
12:13	38	38	38	38	0
12:12	38	38	38	38	0
12:11	38	38	38	38	0
12:10	38	38	38	38	0
12:09	38	38	38	38	0
12:08	38	37.95	38	37.95	2
12:07	37.95	37.75	37.95	37.75	6
12:06	38	38	38	38	0
12:05	38	38	38	38	0
12:04	38	38	38	38	0
12:03	38	38	38	38	0
12:02	38	38	38	38	0
12:01	38	38	38	38	0
12:00	38	38	38	38	0
11:59	38	38	38	38	0
11:58	38	38	38	38	0
11:57	38	38	38	38	1
11:56	37.95	37.95	37.95	37.95	0
11:55	37.95	37.8	37.95	37.7	5
11:54	38	38	38	38	0
11:53	38	37.95	38	37.95	2
11:52	37.95	37.95	37.95	37.95	0
11:51	37.95	37.95	37.95	37.95	3
11:50	37.75	37.75	37.75	37.75	0
11:49	37.75	37.75	37.75	37.75	0
11:48	37.75	37.75	37.75	37.75	0
11:47	37.75	37.75	37.75	37.75	0
11:46	37.75	37.75	37.75	37.75	0
11:45	37.75	37.75	37.75	37.75	1
11:44	37.75	37.75	37.75	37.75	0
11:43	37.75	37.75	37.75	37.75	0
11:42	37.75	37.75	37.75	37.75	0
11:41	37.75	37.75	37.75	37.75	1
11:40	37.6	37.6	37.6	37.6	0
11:39	37.6	37.6	37.6	37.6	0
11:38	37.6	37.6	37.6	37.6	0
11:37	37.6	37.6	37.6	37.6	0
11:36	37.6	37.6	37.6	37.6	0
11:35	37.6	37.6	37.6	37.6	0
11:34	37.6	37.6	37.6	37.6	2
11:33	37.6	37.6	37.6	37.6	0
11:32	37.6	37.65	37.65	37.6	2
11:31	37.85	37.85	37.85	37.85	0
11:30	37.85	37.85	37.85	37.85	0
11:29	37.85	37.85	37.85	37.85	2
11:28	38	38	38	38	0
11:27	38	38	38	38	0
11:26	38	38	38	38	0
11:25	38	37.95	38	37.95	2
11:24	37.95	37.95	37.95	37.95	0
11:23	37.95	37.95	37.95	37.95	0
11:22	37.95	37.95	37.95	37.95	0
11:21	37.95	37.95	37.95	37.95	0
11:20	37.95	37.95	37.95	37.95	0
11:19	37.95	37.95	37.95	37.95	0
11:18	37.95	37.95	37.95	37.95	0
11:17	37.95	37.95	37.95	37.95	0
11:16	37.95	37.95	37.95	37.95	0
11:15	37.95	37.95	37.95	37.95	0
11:14	37.95	37.95	37.95	37.95	0
11:13	37.95	37.95	37.95	37.95	0
11:12	37.95	37.95	37.95	37.95	0
11:11	37.95	37.95	37.95	37.95	0
11:10	37.95	37.95	37.95	37.95	0
11:09	37.95	37.95	37.95	37.95	0
11:08	37.95	37.95	37.95	37.95	0
11:07	37.95	37.95	37.95	37.95	0
11:06	37.95	37.95	37.95	37.95	0
11:05	37.95	37.85	37.95	37.85	3
11:04	37.8	37.8	37.8	37.8	3
11:03	37.5	37.5	37.5	37.5	0
11:02	37.5	37.5	37.5	37.5	0
11:01	37.5	37.5	37.5	37.5	0
11:00	37.5	37.5	37.5	37.5	0
10:59	37.5	37.5	37.5	37.5	0
10:58	37.5	37.5	37.5	37.5	0
10:57	37.5	37.5	37.5	37.5	0
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.5	37.5	37.5	0
10:54	37.5	37.5	37.5	37.5	0
10:53	37.5	37.5	37.5	37.5	0
10:52	37.5	37.5	37.5	37.5	0
10:51	37.5	37.5	37.5	37.5	0
10:50	37.5	37.5	37.5	37.5	1
10:49	37.45	37.45	37.45	37.45	0
10:48	37.45	37.45	37.45	37.45	3
10:47	37.5	37.5	37.5	37.5	0
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.5	37.5	37.5	0
10:44	37.5	37.7	37.7	37.5	13
10:43	37.75	37.75	37.75	37.75	0
10:42	37.75	37.75	37.75	37.75	0
10:41	37.75	37.75	37.75	37.75	0
10:40	37.75	37.75	37.75	37.75	0
10:39	37.75	37.75	37.75	37.75	0
10:38	37.75	37.75	37.75	37.75	0
10:37	37.75	37.75	37.75	37.75	0
10:36	37.75	37.75	37.75	37.75	0
10:35	37.75	37.75	37.75	37.75	0
10:34	37.75	37.75	37.75	37.75	0
10:33	37.75	37.75	37.75	37.75	0
10:32	37.75	37.75	37.75	37.75	0
10:31	37.75	37.75	37.75	37.75	0
10:30	37.75	37.75	37.75	37.75	0
10:29	37.75	37.75	37.75	37.75	0
10:28	37.75	37.75	37.75	37.75	0
10:27	37.75	37.75	37.75	37.75	0
10:26	37.75	37.75	37.75	37.75	0
10:25	37.75	37.75	37.75	37.75	0
10:24	37.75	37.75	37.75	37.75	0
10:23	37.75	37.75	37.75	37.75	0
10:22	37.75	37.75	37.75	37.75	0
10:21	37.75	37.75	37.75	37.75	0
10:20	37.75	37.75	37.75	37.75	0
10:19	37.75	37.75	37.75	37.75	0
10:18	37.75	37.75	37.75	37.75	0
10:17	37.75	37.75	37.75	37.75	0
10:16	37.75	37.75	37.75	37.75	4
10:15	37.95	37.95	37.95	37.95	0
10:14	37.95	37.95	37.95	37.95	0
10:13	37.95	37.95	37.95	37.95	0
10:12	37.95	37.95	37.95	37.95	0
10:11	37.95	37.95	37.95	37.95	0
10:10	37.95	37.95	37.95	37.95	0
10:09	37.95	37.95	37.95	37.95	0
10:08	37.95	37.95	37.95	37.95	0
10:07	37.95	37.95	37.95	37.95	0
10:06	37.95	37.95	37.95	37.95	0
10:05	37.95	37.95	37.95	37.95	0
10:04	37.95	37.95	37.95	37.95	0
10:03	37.95	37.95	37.95	37.95	0
10:02	37.95	37.95	37.95	37.95	2
10:01	38	38	38	38	1
10:00	38	38	38	38	0
09:59	38	38	38	38	0
09:58	38	38	38	38	0
09:57	38	38	38	38	0
09:56	38	37.95	38	37.95	2
09:55	38.35	38.35	38.35	38.35	0
09:54	38.35	38.35	38.35	38.35	0
09:53	38.35	38.35	38.35	38.35	0
09:52	38.35	38.35	38.35	38.35	0
09:51	38.35	38.35	38.35	38.35	0
09:50	38.35	38.35	38.35	38.35	1
09:49	38.05	38.1	38.1	38.05	2
09:48	38.35	38	38.35	38	4
09:47	38	38	38	38	0
09:46	38	38	38	38	0
09:45	38	38	38	38	0
09:44	38	38	38	38	0
09:43	38	38	38	38	0
09:42	38	38	38	38	0
09:41	38	38	38	38	0
09:40	38	38	38	38	2
09:39	38	38	38	38	0
09:38	38	38	38	38	0
09:37	38	38	38	38	0
09:36	38	38	38	38	2
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	1
09:32	38	38	38	38	0
09:31	38	38	38	38	0
09:30	38	38	38	38	2
09:29	38	38	38	38	3
09:28	37.75	37.75	37.75	37.75	3
09:27	37.8	37.8	37.8	37.8	1
09:26	37.8	37.8	37.8	37.8	6
09:25	38.1	38.1	38.1	38.1	0
09:24	38.1	38.1	38.1	38.1	0
09:23	38.1	38.1	38.1	38.1	0
09:22	38.1	38.1	38.1	38.1	0
09:21	38.1	38.1	38.1	38.1	0
09:20	38.1	38.1	38.1	38.1	0
09:19	38.1	38.1	38.1	38.1	0
09:18	38.1	38.1	38.1	38.1	0
09:17	38.1	38.1	38.1	38.1	0
09:16	38.1	38.1	38.1	38.1	0
09:15	38.1	38.1	38.1	38.1	0
09:14	38.1	38.1	38.1	38.1	0
09:13	38.1	38.1	38.1	38.1	0
09:12	38.1	38.15	38.15	38.1	2
09:11	38.1	38.1	38.1	38.1	0
09:10	38.1	38.1	38.1	38.1	2
09:09	38.55	38.55	38.55	38.55	0
09:08	38.55	38.55	38.55	38.55	0
09:07	38.55	38.55	38.55	38.55	0
09:06	38.55	38.55	38.55	38.55	1
09:05	38.6	38.6	38.6	38.6	0
09:04	38.6	38.6	38.6	38.6	0
09:03	38.6	38.25	38.6	38.25	3
09:02	38.25	38.25	38.25	38.25	0
09:01	38.25	38.5	38.55	38	23

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)