成交	39.10	昨收	39.05
漲跌	0.05	開盤	39.05
漲跌幅	0.13%	最高	39.50
買進	39.05	最低	38.35
賣出	39.10	單量	9
漲停價	42.95	總量	188
跌停價	35.15	昨量	203

委買價	委買量	委賣價	委賣量
39.05	1	39.10	1
39.00	4	39.15	3
38.95	3	39.20	1
38.90	1	39.25	2
38.85	1	39.30	9

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	9
13:29	38.75	38.75	38.75	38.75	0
13:28	38.75	38.75	38.75	38.75	0
13:27	38.75	38.75	38.75	38.75	0
13:26	38.75	38.75	38.75	38.75	0
13:25	38.75	38.75	38.75	38.75	4
13:24	39.05	39.05	39.05	39.05	0
13:23	39.05	39	39.05	39	11
13:22	38.95	38.95	38.95	38.95	0
13:21	38.95	38.9	38.95	38.9	7
13:20	38.7	38.7	38.7	38.7	0
13:19	38.7	38.7	38.7	38.7	0
13:18	38.7	38.7	38.7	38.7	0
13:17	38.7	38.7	38.7	38.7	1
13:16	38.7	38.7	38.7	38.7	0
13:15	38.7	38.7	38.7	38.7	0
13:14	38.7	38.7	38.7	38.7	0
13:13	38.7	38.7	38.7	38.7	0
13:12	38.7	38.7	38.7	38.7	0
13:11	38.7	38.7	38.7	38.7	0
13:10	38.7	38.7	38.7	38.7	0
13:09	38.7	38.7	38.7	38.7	0
13:08	38.7	38.7	38.7	38.7	0
13:07	38.7	38.7	38.7	38.7	0
13:06	38.7	38.75	38.8	38.7	4
13:05	38.8	38.8	38.8	38.8	0
13:04	38.8	38.8	38.8	38.8	0
13:03	38.8	38.8	38.8	38.8	0
13:02	38.8	38.8	38.8	38.8	0
13:01	38.8	38.8	38.8	38.8	0
13:00	38.8	38.8	38.8	38.8	6
12:59	38.85	38.85	38.85	38.85	0
12:58	38.85	38.85	38.85	38.85	0
12:57	38.85	38.85	38.85	38.85	0
12:56	38.85	38.85	38.85	38.85	0
12:55	38.85	38.85	38.85	38.85	0
12:54	38.85	38.85	38.85	38.85	0
12:53	38.85	38.85	38.85	38.85	0
12:52	38.85	38.85	38.85	38.85	0
12:51	38.85	38.85	38.85	38.85	0
12:50	38.85	38.85	38.85	38.85	0
12:49	38.85	38.85	38.85	38.85	0
12:48	38.85	38.85	38.85	38.85	0
12:47	38.85	38.85	38.85	38.85	0
12:46	38.85	38.85	38.85	38.85	0
12:45	38.85	38.85	38.85	38.85	0
12:44	38.85	38.8	38.85	38.8	8
12:43	38.8	38.8	38.8	38.8	0
12:42	38.8	38.8	38.8	38.8	0
12:41	38.8	38.8	38.8	38.8	1
12:40	38.8	38.8	38.8	38.8	0
12:39	38.8	38.8	38.8	38.8	0
12:38	38.8	38.8	38.8	38.8	0
12:37	38.8	38.8	38.8	38.8	0
12:36	38.8	38.8	38.8	38.8	0
12:35	38.8	38.8	38.8	38.8	0
12:34	38.8	38.8	38.8	38.8	0
12:33	38.8	38.8	38.8	38.8	0
12:32	38.8	38.8	38.8	38.8	0
12:31	38.8	38.8	38.8	38.8	0
12:30	38.8	38.8	38.8	38.8	0
12:29	38.8	38.8	38.8	38.8	0
12:28	38.8	38.8	38.8	38.8	1
12:27	38.8	38.8	38.8	38.8	0
12:26	38.8	38.8	38.8	38.8	0
12:25	38.8	38.8	38.8	38.8	0
12:24	38.8	38.8	38.8	38.8	0
12:23	38.8	38.8	38.8	38.8	1
12:22	38.85	38.85	38.85	38.85	0
12:21	38.85	38.85	38.85	38.85	0
12:20	38.85	38.85	38.85	38.85	0
12:19	38.85	38.85	38.85	38.85	0
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.85	38.85	38.85	0
12:16	38.85	38.6	38.85	38.6	6
12:15	38.55	38.55	38.55	38.55	1
12:14	38.6	38.6	38.6	38.6	0
12:13	38.6	38.6	38.6	38.6	0
12:12	38.6	38.6	38.6	38.6	1
12:11	38.65	38.65	38.65	38.65	0
12:10	38.65	38.65	38.65	38.65	0
12:09	38.65	38.65	38.65	38.65	0
12:08	38.65	38.65	38.65	38.65	0
12:07	38.65	38.65	38.65	38.65	0
12:06	38.65	38.65	38.65	38.65	0
12:05	38.65	38.65	38.65	38.65	1
12:04	38.65	38.65	38.65	38.65	0
12:03	38.65	38.65	38.65	38.65	0
12:02	38.65	38.65	38.65	38.65	0
12:01	38.65	38.65	38.65	38.65	0
12:00	38.65	38.65	38.65	38.65	0
11:59	38.65	38.65	38.65	38.65	0
11:58	38.65	38.65	38.65	38.65	1
11:57	38.7	38.7	38.7	38.7	0
11:56	38.7	38.7	38.7	38.7	1
11:55	38.7	38.7	38.7	38.7	0
11:54	38.7	38.7	38.7	38.7	0
11:53	38.7	38.7	38.7	38.7	0
11:52	38.7	38.8	38.85	38.7	3
11:51	38.45	38.7	38.7	38.45	3
11:50	38.4	38.4	38.4	38.4	0
11:49	38.4	38.5	38.5	38.4	5
11:48	38.5	38.5	38.5	38.5	1
11:47	38.5	38.5	38.5	38.5	1
11:46	38.5	38.5	38.5	38.5	0
11:45	38.5	38.5	38.5	38.5	0
11:44	38.5	38.5	38.5	38.5	2
11:43	38.5	38.5	38.5	38.5	0
11:42	38.5	38.5	38.5	38.5	0
11:41	38.5	38.5	38.5	38.5	0
11:40	38.5	38.5	38.5	38.5	0
11:39	38.5	38.5	38.5	38.5	0
11:38	38.5	38.5	38.5	38.5	0
11:37	38.5	38.5	38.5	38.5	0
11:36	38.5	38.5	38.5	38.5	0
11:35	38.5	38.5	38.5	38.5	0
11:34	38.5	38.5	38.5	38.5	0
11:33	38.5	38.5	38.5	38.5	0
11:32	38.5	38.5	38.5	38.5	0
11:31	38.5	38.5	38.5	38.5	0
11:30	38.5	38.5	38.5	38.5	6
11:29	38.45	38.45	38.45	38.45	0
11:28	38.45	38.45	38.45	38.45	0
11:27	38.45	38.45	38.45	38.45	0
11:26	38.45	38.45	38.45	38.45	0
11:25	38.45	38.45	38.45	38.45	0
11:24	38.45	38.45	38.45	38.45	0
11:23	38.45	38.45	38.45	38.45	0
11:22	38.45	38.45	38.45	38.45	0
11:21	38.45	38.45	38.45	38.45	0
11:20	38.45	38.45	38.45	38.45	0
11:19	38.45	38.45	38.45	38.45	0
11:18	38.45	38.45	38.45	38.45	0
11:17	38.45	38.45	38.45	38.45	0
11:16	38.45	38.45	38.45	38.45	0
11:15	38.45	38.45	38.45	38.45	0
11:14	38.45	38.45	38.45	38.45	0
11:13	38.45	38.45	38.45	38.45	0
11:12	38.45	38.45	38.45	38.45	0
11:11	38.45	38.45	38.45	38.45	0
11:10	38.45	38.45	38.45	38.45	0
11:09	38.45	38.45	38.45	38.45	2
11:08	38.75	38.75	38.75	38.75	0
11:07	38.75	38.5	38.75	38.45	7
11:06	38.5	38.5	38.5	38.5	0
11:05	38.5	38.5	38.5	38.5	0
11:04	38.5	38.5	38.5	38.5	0
11:03	38.5	38.5	38.5	38.5	0
11:02	38.5	38.5	38.5	38.5	3
11:01	38.6	38.6	38.6	38.6	0
11:00	38.6	38.6	38.6	38.6	0
10:59	38.6	38.6	38.6	38.6	0
10:58	38.6	38.6	38.6	38.6	0
10:57	38.6	38.6	38.6	38.6	0
10:56	38.6	38.6	38.6	38.6	0
10:55	38.6	38.6	38.6	38.6	0
10:54	38.6	38.6	38.6	38.6	0
10:53	38.6	38.6	38.6	38.6	0
10:52	38.6	38.6	38.6	38.6	0
10:51	38.6	38.6	38.6	38.6	0
10:50	38.6	38.6	38.6	38.6	0
10:49	38.6	38.6	38.6	38.6	0
10:48	38.6	38.6	38.6	38.6	0
10:47	38.6	38.6	38.6	38.6	0
10:46	38.6	38.6	38.6	38.6	0
10:45	38.6	38.6	38.6	38.6	0
10:44	38.6	38.6	38.6	38.6	0
10:43	38.6	38.6	38.6	38.6	0
10:42	38.6	38.6	38.6	38.6	0
10:41	38.6	38.6	38.6	38.6	3
10:40	38.8	38.8	38.8	38.8	0
10:39	38.8	38.8	38.8	38.8	0
10:38	38.8	38.8	38.8	38.8	0
10:37	38.8	38.8	38.8	38.8	0
10:36	38.8	38.8	38.8	38.8	0
10:35	38.8	38.8	38.8	38.8	0
10:34	38.8	38.8	38.8	38.8	0
10:33	38.8	38.8	38.8	38.8	0
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	0
10:29	38.8	38.8	38.8	38.8	0
10:28	38.8	38.8	38.8	38.8	0
10:27	38.8	38.8	38.8	38.8	0
10:26	38.8	38.8	38.8	38.8	0
10:25	38.8	38.55	38.8	38.55	8
10:24	38.35	38.35	38.35	38.35	0
10:23	38.35	38.35	38.35	38.35	0
10:22	38.35	38.35	38.35	38.35	0
10:21	38.35	38.35	38.35	38.35	0
10:20	38.35	38.35	38.35	38.35	0
10:19	38.35	38.35	38.35	38.35	0
10:18	38.35	38.35	38.35	38.35	0
10:17	38.35	38.35	38.35	38.35	0
10:16	38.35	38.35	38.35	38.35	0
10:15	38.35	38.35	38.35	38.35	0
10:14	38.35	38.35	38.35	38.35	0
10:13	38.35	38.35	38.35	38.35	0
10:12	38.35	38.35	38.35	38.35	0
10:11	38.35	38.35	38.35	38.35	0
10:10	38.35	38.35	38.35	38.35	0
10:09	38.35	38.35	38.35	38.35	0
10:08	38.35	38.35	38.35	38.35	0
10:07	38.35	38.35	38.35	38.35	0
10:06	38.35	38.35	38.35	38.35	10
10:05	38.75	38.75	38.75	38.75	0
10:04	38.75	38.75	38.75	38.75	0
10:03	38.75	38.75	38.75	38.75	0
10:02	38.75	38.75	38.75	38.75	0
10:01	38.75	38.75	38.75	38.75	0
10:00	38.75	38.75	38.75	38.75	0
09:59	38.75	38.75	38.75	38.75	0
09:58	38.75	38.75	38.75	38.75	0
09:57	38.75	38.75	38.75	38.75	0
09:56	38.75	38.75	38.75	38.75	0
09:55	38.75	38.75	38.75	38.75	0
09:54	38.75	38.75	38.75	38.75	0
09:53	38.75	38.75	38.75	38.75	0
09:52	38.75	38.75	38.75	38.75	0
09:51	38.75	38.75	38.75	38.75	0
09:50	38.75	38.75	38.75	38.75	0
09:49	38.75	38.75	38.75	38.75	0
09:48	38.75	38.75	38.75	38.75	0
09:47	38.75	38.75	38.75	38.75	0
09:46	38.75	38.75	38.75	38.75	0
09:45	38.75	38.75	38.75	38.75	0
09:44	38.75	38.75	38.75	38.75	0
09:43	38.75	38.75	38.75	38.75	0
09:42	38.75	38.75	38.75	38.75	0
09:41	38.75	38.75	38.75	38.75	0
09:40	38.75	38.55	38.75	38.55	15
09:39	38.4	38.4	38.4	38.4	0
09:38	38.4	38.4	38.4	38.4	2
09:37	38.4	38.4	38.4	38.4	0
09:36	38.4	38.4	38.4	38.4	0
09:35	38.4	38.4	38.4	38.4	0
09:34	38.4	38.4	38.4	38.4	0
09:33	38.4	38.4	38.4	38.4	0
09:32	38.4	38.4	38.4	38.4	0
09:31	38.4	38.4	38.4	38.4	1
09:30	38.45	38.45	38.45	38.45	0
09:29	38.45	38.45	38.45	38.45	0
09:28	38.45	38.45	38.45	38.45	0
09:27	38.45	38.45	38.45	38.45	0
09:26	38.45	38.5	38.5	38.45	8
09:25	38.55	38.95	38.95	38.55	6
09:24	38.55	38.6	38.6	38.55	2
09:23	38.6	38.6	38.6	38.6	0
09:22	38.6	38.6	38.6	38.6	0
09:21	38.6	38.6	38.6	38.6	0
09:20	38.6	38.6	38.6	38.6	0
09:19	38.6	38.6	38.6	38.6	0
09:18	38.6	38.6	38.6	38.6	0
09:17	38.6	38.6	38.6	38.6	6
09:16	38.5	38.5	38.5	38.5	0
09:15	38.5	38.5	38.5	38.5	0
09:14	38.5	38.5	38.5	38.5	0
09:13	38.5	38.5	38.5	38.5	0
09:12	38.5	38.5	38.5	38.5	0
09:11	38.5	38.5	38.5	38.5	0
09:10	38.5	38.55	38.55	38.5	3
09:09	38.7	38.7	38.7	38.7	1
09:08	38.6	38.6	38.6	38.6	2
09:07	39.15	39.15	39.15	39.15	0
09:06	39.15	38.65	39.15	38.65	6
09:05	38.7	38.7	38.7	38.7	9
09:04	38.9	38.9	38.9	38.9	0
09:03	38.9	38.9	38.9	38.9	0
09:02	38.9	38.9	38.9	38.9	0
09:01	38.9	39.05	39.5	38.9	11

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)