成交	138.00	昨收	132.00
漲跌	6.00	開盤	130.00
漲跌幅	4.55%	最高	139.00
買進	138.00	最低	127.50
賣出	138.50	單量	7
漲停價	145.00	總量	2466
跌停價	119.00	昨量	738

委買價	委買量	委賣價	委賣量
138.00	39	138.50	19
137.50	76	139.00	69
137.00	59	139.50	56
136.50	55	140.00	117
136.00	82	140.50	28

時間	成交	開	高	低	量
13:30	138	138	138	138	125
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	138	24
13:24	138	138	138	138	45
13:23	138.5	138.5	138.5	138.5	0
13:22	138.5	138.5	138.5	138.5	0
13:21	138.5	138.5	138.5	138.5	0
13:20	138.5	138.5	138.5	138.5	22
13:19	138.5	138.5	138.5	138.5	0
13:18	138.5	138	138.5	138	21
13:17	138	138	138	138	0
13:16	138	138.5	138.5	138	10
13:15	138.5	138.5	138.5	138.5	0
13:14	138.5	138.5	138.5	138.5	30
13:13	138	138	138	138	0
13:12	138	138	138	138	0
13:11	138	138	138	138	0
13:10	138	138	138	138	0
13:09	138	138	138	138	0
13:08	138	138	138	138	28
13:07	138	138	138	138	15
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138.5	26
13:04	138	138	138	138	0
13:03	138	138	138	138	0
13:02	138	138	138	138	0
13:01	138	138	138	138	1
13:00	138.5	138.5	138.5	138.5	4
12:59	138.5	138.5	138.5	138.5	2
12:58	138.5	138.5	138.5	138.5	2
12:57	138.5	138.5	138.5	138.5	3
12:56	138	138	138	138	1
12:55	138.5	138.5	138.5	138.5	4
12:54	138.5	138.5	138.5	138.5	2
12:53	138.5	138.5	138.5	138.5	21
12:52	138.5	139	139	138.5	6
12:51	138.5	138.5	138.5	138.5	12
12:50	138.5	138.5	138.5	138.5	22
12:49	138.5	138.5	138.5	138.5	4
12:48	138.5	138.5	138.5	138.5	5
12:47	138.5	138.5	138.5	138.5	0
12:46	138.5	138.5	138.5	138.5	3
12:45	138.5	138.5	138.5	138.5	0
12:44	138.5	138	138.5	138	14
12:43	138.5	138.5	138.5	138.5	0
12:42	138.5	138.5	138.5	138.5	3
12:41	138	138.5	138.5	138	4
12:40	138	138	138.5	138	3
12:39	138.5	138	138.5	138	6
12:38	138	138	138	138	1
12:37	138	138	138	138	2
12:36	138	138	138	138	1
12:35	138	138	138	138	5
12:34	138	138	138	138	0
12:33	138	138	138	138	7
12:32	138	138	138	137.5	5
12:31	138	138	138	138	0
12:30	138	138	138	138	5
12:29	138	138	138	138	1
12:28	138	138	138	138	2
12:27	137.5	137.5	137.5	137.5	1
12:26	137.5	137.5	137.5	137.5	1
12:25	137.5	137.5	137.5	137.5	0
12:24	137.5	137.5	137.5	137.5	1
12:23	137.5	137.5	137.5	137.5	1
12:22	138	138	138	138	10
12:21	138	138	138	138	0
12:20	138	138	138	138	5
12:19	138	138	138	138	0
12:18	138	138	138	138	0
12:17	138	138	138	138	0
12:16	138	138	138	138	3
12:15	138	138	138	138	0
12:14	138	138	138	138	0
12:13	138	138	138	138	4
12:12	138	138	138	138	10
12:11	138	138	138	138	0
12:10	138	138	138	138	0
12:09	138	138	138	138	22
12:08	138.5	138.5	138.5	138.5	0
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138.5	138.5	138.5	6
12:05	138.5	138.5	138.5	138.5	0
12:04	138.5	138.5	138.5	138.5	0
12:03	138.5	138.5	138.5	138.5	0
12:02	138.5	138.5	138.5	138.5	0
12:01	138.5	138.5	138.5	138.5	1
12:00	138.5	138.5	138.5	138.5	4
11:59	138.5	138.5	138.5	138.5	1
11:58	138.5	138.5	138.5	138.5	1
11:57	138.5	138.5	138.5	138.5	7
11:56	139	138.5	139	138.5	4
11:55	138.5	138.5	139	138.5	30
11:54	138.5	139	139	138.5	21
11:53	139	139	139	139	13
11:52	139	138	139	138	101
11:51	138	138	138	138	24
11:50	138	138	138	138	47
11:49	137.5	137.5	137.5	137.5	0
11:48	137.5	137.5	137.5	137.5	0
11:47	137.5	137.5	137.5	137.5	0
11:46	137.5	137.5	137.5	137.5	0
11:45	137.5	137.5	137.5	137.5	2
11:44	137.5	137.5	137.5	137.5	0
11:43	137.5	137	137.5	137	9
11:42	137.5	137.5	137.5	137.5	3
11:41	137.5	137.5	137.5	137.5	0
11:40	137.5	137.5	137.5	137.5	0
11:39	137.5	137.5	137.5	137.5	0
11:38	137.5	137.5	137.5	137.5	0
11:37	137.5	137.5	137.5	137.5	2
11:36	137.5	137.5	137.5	137.5	3
11:35	137.5	137.5	137.5	137.5	4
11:34	137.5	137.5	137.5	137.5	0
11:33	137.5	137.5	137.5	137.5	3
11:32	137.5	137.5	137.5	137.5	0
11:31	137.5	137.5	137.5	137.5	7
11:30	137.5	137.5	137.5	137.5	0
11:29	137.5	137.5	137.5	137.5	6
11:28	138	138	138	138	17
11:27	137.5	137.5	137.5	137.5	0
11:26	137.5	137.5	137.5	137.5	0
11:25	137.5	137.5	137.5	137.5	0
11:24	137.5	137.5	137.5	137.5	0
11:23	137.5	137.5	137.5	137.5	0
11:22	137.5	137.5	137.5	137.5	4
11:21	138	138	138	138	0
11:20	138	138	138	138	132
11:19	138	138	138	138	0
11:18	138	138	138	138	0
11:17	138	138	138	138	0
11:16	138	138	138	138	0
11:15	138	138	138	138	0
11:14	138	138	138	138	0
11:13	138	138	138	138	0
11:12	138	138	138	138	0
11:11	138	138	138	138	3
11:10	137.5	137.5	137.5	137.5	32
11:09	137	137.5	137.5	137	48
11:08	137	137	137	137	0
11:07	137	137	137	137	27
11:06	136.5	136.5	136.5	136.5	3
11:05	136.5	136.5	136.5	136.5	0
11:04	136.5	136.5	136.5	136.5	11
11:03	137	137	137	137	0
11:02	137	137	137	137	0
11:01	137	137	137	137	0
11:00	137	137	137	137	0
10:59	137	137	137	137	10
10:58	137	137	137	137	0
10:57	137	137	137	137	17
10:56	137.5	137.5	137.5	137.5	0
10:55	137.5	137.5	137.5	137.5	0
10:54	137.5	137.5	137.5	137.5	0
10:53	137.5	137.5	137.5	137.5	58
10:52	137	137	137	137	0
10:51	137	137	137	137	0
10:50	137	137	137	137	0
10:49	137	137	137	137	0
10:48	137	137	137	137	0
10:47	137	137	137	137	0
10:46	137	137	137	137	0
10:45	137	137	137	137	0
10:44	137	137	137	137	0
10:43	137	137	137	137	15
10:42	136.5	136.5	136.5	136.5	0
10:41	136.5	136.5	136.5	136.5	0
10:40	136.5	136.5	136.5	136.5	33
10:39	136.5	136.5	136.5	136.5	8
10:38	136	136	136	136	9
10:37	136	136	136	136	43
10:36	136	136	136	136	0
10:35	136	136	136	136	0
10:34	136	136	136	136	49
10:33	137	137	137	137	0
10:32	137	137	137	137	0
10:31	137	137	137	137	0
10:30	137	137	137	137	0
10:29	137	137	137	137	0
10:28	137	137	137	137	0
10:27	137	137	137	137	0
10:26	137	137	137	137	0
10:25	137	137	137	137	0
10:24	137	137	137	137	0
10:23	137	137	137	137	8
10:22	136.5	136.5	136.5	136.5	0
10:21	136.5	136.5	136.5	136.5	15
10:20	136.5	136.5	136.5	136.5	0
10:19	136.5	136.5	136.5	136.5	0
10:18	136.5	136.5	136.5	136.5	0
10:17	136.5	136.5	136.5	136.5	0
10:16	136.5	136.5	136.5	136.5	0
10:15	136.5	136.5	136.5	136.5	8
10:14	136.5	136.5	136.5	136.5	0
10:13	136.5	136.5	136.5	136.5	1
10:12	136.5	136.5	136.5	136.5	8
10:11	137	137	137	137	0
10:10	137	137	137	137	0
10:09	137	137	137	137	34
10:08	137.5	137.5	137.5	137.5	0
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137.5	137.5	137.5	0
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	137.5	137.5	137.5	0
10:03	137.5	137.5	137.5	137.5	2
10:02	137.5	137	137.5	137	103
10:01	136	136	136	136	9
10:00	136	136	136	136	0
09:59	136	136	136	136	13
09:58	136.5	136.5	136.5	136.5	0
09:57	136.5	136.5	136.5	136.5	0
09:56	136.5	136.5	136.5	136.5	0
09:55	136.5	136.5	136.5	136.5	34
09:54	137	137	137	137	0
09:53	137	137	137	137	0
09:52	137	137	137	137	0
09:51	137	137	137	137	0
09:50	137	137	137	137	0
09:49	137	137	137	137	0
09:48	137	137	137	137	3
09:47	137	137	137	137	4
09:46	137	137	137	137	0
09:45	137	137	137	137	5
09:44	136.5	136.5	136.5	136.5	21
09:43	136.5	136.5	136.5	136.5	11
09:42	136.5	137	137	136.5	62
09:41	137.5	137.5	137.5	137.5	0
09:40	137.5	137.5	137.5	137.5	0
09:39	137.5	137.5	137.5	137.5	0
09:38	137.5	137.5	137.5	137.5	37
09:37	137	137	137	137	36
09:36	137.5	137.5	137.5	137.5	0
09:35	137.5	136.5	137.5	136.5	38
09:34	136.5	136.5	136.5	136.5	33
09:33	136.5	136.5	136.5	136.5	52
09:32	136	136	136	136	61
09:31	135.5	135.5	135.5	135.5	42
09:30	134.5	134.5	134.5	134.5	43
09:29	133.5	133.5	133.5	133.5	0
09:28	133.5	133.5	133.5	133.5	0
09:27	133.5	133.5	133.5	133.5	16
09:26	134	133.5	134	133.5	18
09:25	134	134	134	134	18
09:24	134.5	134.5	134.5	134.5	22
09:23	134	134	134	134	0
09:22	134	134	134	134	40
09:21	133.5	133.5	133.5	133.5	0
09:20	133.5	133.5	133.5	133.5	20
09:19	133.5	133.5	133.5	133.5	28
09:18	132.5	132	132.5	132	8
09:17	132.5	132.5	132.5	132.5	29
09:16	131.5	131.5	131.5	131.5	0
09:15	131.5	131.5	131.5	131.5	2
09:14	131.5	131.5	131.5	131.5	13
09:13	131.5	131.5	131.5	131.5	7
09:12	131	131	131	131	0
09:11	131	131	131	131	1
09:10	131	131	131	131	10
09:09	131	131	131	131	0
09:08	131	131	131	131	0
09:07	131	130.5	131	130.5	14
09:06	130.5	130.5	130.5	130.5	18
09:05	129	129	129	129	0
09:04	129	129	129	129	0
09:03	129	129	129	129	28
09:02	128	128.5	128.5	127.5	95
09:01	130	130	130	130	23

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)