成交	103.50	昨收	100.50
漲跌	3.00	開盤	100.50
漲跌幅	2.99%	最高	106.00
買進	103.00	最低	100.50
賣出	103.50	單量	6
漲停價	110.50	總量	3475
跌停價	90.50	昨量	1105

委買價	委買量	委賣價	委賣量
103.00	82	103.50	28
102.50	78	104.00	46
102.00	99	104.50	79
101.50	71	105.00	172
101.00	77	105.50	121

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	138
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	104	104	103.5	4
13:24	103.5	103.5	103.5	103.5	34
13:23	103.5	103.5	103.5	103.5	32
13:22	103.5	103.5	103.5	103.5	22
13:21	103.5	103.5	103.5	103.5	0
13:20	103.5	103	103.5	103	14
13:19	103	103	103	103	2
13:18	103.5	103.5	103.5	103.5	4
13:17	103.5	103.5	103.5	103.5	12
13:16	103.5	103.5	103.5	103.5	0
13:15	103.5	103.5	103.5	103.5	5
13:14	103.5	103.5	103.5	103.5	1
13:13	103.5	103.5	103.5	103.5	26
13:12	103.5	103.5	103.5	103.5	23
13:11	103.5	103.5	103.5	103.5	21
13:10	103.5	103.5	103.5	103.5	1
13:09	103.5	103	103.5	103	11
13:08	103	103	103	103	4
13:07	103	103	103	103	16
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.5	103.5	103.5	0
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103.5	103.5	103.5	0
13:02	103.5	103.5	103.5	103.5	0
13:01	103.5	103.5	103.5	103.5	3
13:00	103	103	103	103	11
12:59	103	103	103	103	0
12:58	103	103	103	103	0
12:57	103	103	103	103	0
12:56	103	103	103	103	5
12:55	103	103	103	103	1
12:54	103	103	103	103	0
12:53	103	103	103	103	5
12:52	103	103	103	103	17
12:51	103	103	103	103	2
12:50	103	103	103	103	0
12:49	103	103	103	103	36
12:48	103	103	103	103	1
12:47	103	103	103	103	0
12:46	103	103	103	103	2
12:45	103	103	103	103	3
12:44	103	103	103	103	4
12:43	103	103	103	103	54
12:42	103	103	103	103	0
12:41	103	103	103	103	1
12:40	103	103	103	103	0
12:39	103	103	103	103	2
12:38	103	103	103	103	0
12:37	103	103	103	103	0
12:36	103	103	103	103	1
12:35	103	103	103	103	0
12:34	103	103	103	103	0
12:33	103	103	103	103	2
12:32	103	102.5	103	102.5	2
12:31	103	103	103	103	1
12:30	103	103	103	103	0
12:29	103	103	103	103	0
12:28	103	103	103	103	0
12:27	103	103	103	103	0
12:26	103	103	103	103	1
12:25	103	103	103	103	0
12:24	103	103	103	103	0
12:23	103	103	103	103	4
12:22	102.5	102.5	102.5	102.5	1
12:21	102.5	102.5	102.5	102.5	1
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	10
12:18	102.5	102.5	102.5	102.5	0
12:17	102.5	102.5	102.5	102.5	1
12:16	102.5	103	103	102.5	4
12:15	103	103	103	103	2
12:14	103	103	103	103	2
12:13	103	103	103	103	0
12:12	103	103	103	103	0
12:11	103	103	103	103	1
12:10	102.5	102.5	102.5	102.5	1
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	2
12:07	102.5	102.5	102.5	102.5	3
12:06	102.5	102.5	102.5	102.5	4
12:05	102.5	102.5	102.5	102.5	2
12:04	102.5	102.5	102.5	102.5	0
12:03	102.5	102.5	102.5	102.5	0
12:02	102.5	102.5	102.5	102.5	0
12:01	102.5	102.5	102.5	102.5	6
12:00	102.5	102.5	102.5	102.5	0
11:59	102.5	102.5	102.5	102.5	7
11:58	102.5	102.5	102.5	102.5	0
11:57	102.5	102.5	102.5	102.5	0
11:56	102.5	102.5	102.5	102.5	8
11:55	102.5	102.5	102.5	102.5	0
11:54	102.5	102.5	102.5	102.5	4
11:53	102.5	102.5	102.5	102.5	1
11:52	102.5	102.5	103	102.5	4
11:51	102.5	102.5	102.5	102.5	0
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	1
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	1
11:45	102.5	102.5	102.5	102.5	0
11:44	102.5	102.5	102.5	102.5	0
11:43	102.5	102.5	102.5	102.5	0
11:42	102.5	102.5	102.5	102.5	0
11:41	102.5	102.5	102.5	102.5	0
11:40	102.5	102.5	102.5	102.5	0
11:39	102.5	102.5	102.5	102.5	1
11:38	102.5	102.5	102.5	102.5	0
11:37	102.5	102.5	102.5	102.5	1
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	0
11:34	102.5	102.5	102.5	102.5	1
11:33	102.5	102.5	102.5	102.5	15
11:32	102.5	102.5	102.5	102.5	0
11:31	102.5	102.5	102.5	102.5	0
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	2
11:24	102.5	102.5	102.5	102.5	48
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	4
11:21	102.5	102.5	102.5	102.5	8
11:20	102.5	102.5	102.5	102.5	0
11:19	102.5	102.5	102.5	102.5	0
11:18	102.5	102.5	102.5	102.5	0
11:17	102.5	102.5	102.5	102.5	0
11:16	102.5	102.5	102.5	102.5	0
11:15	102.5	102.5	102.5	102.5	0
11:14	102.5	102.5	102.5	102.5	0
11:13	102.5	102.5	102.5	102.5	5
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	0
11:08	103	103	103	103	0
11:07	103	103	103	103	1
11:06	103	103	103	103	10
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	17
11:02	103	103	103	103	0
11:01	103	103	103	103	0
11:00	103	103	103	103	2
10:59	103	103	103	103	2
10:58	103	103	103	103	5
10:57	103	103	103	103	8
10:56	103	103	103	103	0
10:55	103	103	103	103	16
10:54	103	103	103	103	1
10:53	103	103	103	103	0
10:52	103	103	103	103	1
10:51	103	103	103	103	6
10:50	103.5	103	103.5	103	4
10:49	103	103	103	103	7
10:48	103	103	103	102.5	103
10:47	103	103	103	103	3
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	0
10:44	103.5	103.5	103.5	103.5	5
10:43	103.5	103.5	103.5	103.5	20
10:42	103.5	103.5	103.5	103.5	2
10:41	103.5	103.5	103.5	103.5	48
10:40	103.5	103.5	103.5	103.5	5
10:39	103.5	103.5	103.5	103.5	2
10:38	103.5	103.5	103.5	103.5	7
10:37	103.5	103.5	103.5	103.5	0
10:36	103.5	103.5	103.5	103.5	0
10:35	103.5	103.5	103.5	103.5	1
10:34	103.5	103.5	103.5	103.5	8
10:33	103.5	103.5	103.5	103.5	22
10:32	103.5	103.5	103.5	103.5	3
10:31	103.5	103.5	103.5	103.5	1
10:30	104	104	104	104	38
10:29	104.5	104.5	104.5	104.5	7
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	2
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	4
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	10
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	26
10:16	104.5	104.5	104.5	104.5	55
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	0
10:12	104	104	104	104	0
10:11	104	104	104	104	1
10:10	104.5	104.5	104.5	104.5	11
10:09	104.5	104.5	104.5	104.5	11
10:08	104.5	104.5	104.5	104.5	11
10:07	104.5	105	105	104.5	13
10:06	104.5	104.5	105	104.5	44
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	3
10:03	104	104	104	104	36
10:02	104	104	104	104	22
10:01	104	104	104	104	3
10:00	104	104	104	104	4
09:59	104	104	104	104	11
09:58	104.5	104.5	104.5	104.5	10
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104.5	4
09:55	104.5	104.5	104.5	104.5	30
09:54	105	104.5	105	104.5	89
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104.5	104.5	104.5	31
09:51	104.5	104.5	104.5	104.5	0
09:50	104.5	104.5	104.5	104.5	10
09:49	104.5	104.5	104.5	104.5	2
09:48	104	104	104	104	8
09:47	104.5	104.5	104.5	104.5	56
09:46	104	104	104	104	0
09:45	104	104	104	104	18
09:44	104	104	104	104	25
09:43	105	105	105	105	1
09:42	104.5	105	105	104	157
09:41	105	105	105	105	42
09:40	105	105	105	105	45
09:39	105.5	105	105.5	105	76
09:38	105.5	105.5	106	105.5	83
09:37	105	104	105.5	104	298
09:36	104	104	104.5	104	175
09:35	103.5	103.5	103.5	103.5	18
09:34	103.5	102.5	103.5	102.5	332
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	102.5	102.5	102.5	0
09:30	102.5	102.5	102.5	102.5	0
09:29	102.5	102.5	102.5	102.5	32
09:28	102.5	102.5	102.5	102.5	2
09:27	102.5	102.5	102.5	102.5	8
09:26	103	103	103	103	5
09:25	103	103	103	103	3
09:24	102.5	102.5	102.5	102.5	21
09:23	103	103	103	103	7
09:22	103	103	103	103	12
09:21	103	103	103	103	29
09:20	103	103	103	102.5	14
09:19	103	103.5	103.5	103	46
09:18	103	103	103	103	3
09:17	103	103	103	103	45
09:16	102.5	102.5	102.5	102.5	4
09:15	103	103.5	103.5	103	57
09:14	103.5	103	103.5	103	181
09:13	102	102	102	102	34
09:12	102	102	102	102	0
09:11	102	102	102	102	50
09:10	101.5	101.5	101.5	101.5	31
09:09	101.5	101.5	101.5	101.5	26
09:08	101	101	101	101	13
09:07	101.5	101.5	101.5	101.5	0
09:06	101.5	101.5	101.5	101.5	0
09:05	101.5	101.5	101.5	101.5	0
09:04	101.5	101.5	101.5	101.5	2
09:03	101.5	101.5	101.5	101.5	14
09:02	101	101	101	101	3
09:01	100.5	100.5	100.5	100.5	22

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)