成交	104.00	昨收	107.50
漲跌	-3.50	開盤	108.00
漲跌幅	-3.26%	最高	108.00
買進	103.50	最低	102.50
賣出	104.00	單量	1
漲停價	118.00	總量	1219
跌停價	96.80	昨量	501

委買價	委買量	委賣價	委賣量
103.50	23	104.00	4
103.00	64	104.50	16
102.50	62	105.00	27
102.00	83	105.50	16
101.50	15	106.00	25

時間	成交	開	高	低	量
13:30	104	104	104	104	63
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	104	104	103.5	13
13:24	104.5	104.5	104.5	104	10
13:23	104	104	104	104	17
13:22	104	104	104	104	1
13:21	104	104	104	104	2
13:20	104	104	104	104	1
13:19	104	104	104	104	2
13:18	104	104	104	104	3
13:17	104	104	104	104	3
13:16	104	104	104	104	1
13:15	104	104	104	104	1
13:14	104	104	104	104	5
13:13	104	104	104	104	1
13:12	104.5	104	104.5	104	13
13:11	104	103.5	104.5	103.5	12
13:10	104	104	104	104	29
13:09	103.5	103.5	103.5	103.5	6
13:08	103.5	103.5	103.5	103.5	0
13:07	103.5	103.5	103.5	103.5	4
13:06	103.5	103.5	103.5	103.5	2
13:05	103.5	103.5	103.5	103.5	3
13:04	103.5	103.5	103.5	103.5	1
13:03	103.5	103.5	103.5	103.5	2
13:02	103.5	103.5	103.5	103.5	7
13:01	103.5	103.5	103.5	103.5	1
13:00	103.5	103.5	103.5	103.5	0
12:59	103.5	103.5	103.5	103.5	6
12:58	103.5	103.5	103.5	103.5	6
12:57	103.5	103.5	103.5	103.5	1
12:56	103.5	103.5	103.5	103.5	2
12:55	103.5	103.5	103.5	103.5	0
12:54	103.5	103.5	103.5	103.5	0
12:53	103.5	103.5	103.5	103.5	0
12:52	103.5	103.5	103.5	103.5	0
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	4
12:49	103.5	103.5	103.5	103.5	3
12:48	103.5	103.5	103.5	103.5	1
12:47	104	103.5	104	103.5	18
12:46	103.5	103.5	103.5	103.5	0
12:45	103.5	103	103.5	102.5	13
12:44	103.5	103.5	103.5	103.5	0
12:43	103.5	103.5	103.5	103.5	0
12:42	103.5	103	103.5	103	10
12:41	103	103	103	103	22
12:40	103	103	103	103	7
12:39	103	103	103	103	2
12:38	103	103	103	103	0
12:37	103	103	103	103	1
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	1
12:32	103	103	103	103	24
12:31	103	103	103	103	3
12:30	103	103	103	103	2
12:29	103	103	103	103	1
12:28	103	103	103	103	5
12:27	103.5	103.5	103.5	103.5	1
12:26	103.5	103.5	103.5	103.5	2
12:25	103.5	103.5	103.5	103.5	2
12:24	103.5	103.5	103.5	102.5	98
12:23	104	104	104	104	0
12:22	104	104	104	104	1
12:21	104	104	104	104	2
12:20	104	104	104	104	44
12:19	104	104	104	104	5
12:18	104	104	104	104	1
12:17	104.5	104	104.5	104	25
12:16	104.5	104.5	104.5	104.5	0
12:15	104.5	104.5	104.5	104.5	0
12:14	104.5	104.5	104.5	104.5	1
12:13	104.5	104.5	104.5	104.5	4
12:12	104.5	104.5	104.5	104.5	0
12:11	104.5	104.5	104.5	104.5	1
12:10	104.5	104.5	104.5	104.5	0
12:09	104.5	104.5	104.5	104.5	2
12:08	104.5	104.5	104.5	104.5	0
12:07	104.5	104.5	104.5	104.5	0
12:06	104.5	104.5	104.5	104.5	5
12:05	104.5	104.5	104.5	104.5	3
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	104.5	104.5	104	22
12:02	104.5	104.5	104.5	104.5	2
12:01	104.5	104.5	104.5	104.5	2
12:00	104.5	104.5	104.5	104.5	1
11:59	104.5	104.5	104.5	104.5	16
11:58	104.5	104.5	104.5	104.5	9
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	2
11:55	105	105	105	105	2
11:54	105	105	105	105	11
11:53	104.5	104.5	104.5	104.5	0
11:52	104.5	104.5	104.5	104.5	6
11:51	104.5	104.5	104.5	104.5	5
11:50	104.5	104.5	104.5	104.5	1
11:49	104.5	104.5	104.5	104.5	2
11:48	105	105	105	105	1
11:47	105	105	105	105	0
11:46	105	105	105	105	0
11:45	105	105	105	105	6
11:44	105	105	105	105	7
11:43	105	105	105	105	2
11:42	105	105	105	105	4
11:41	105	105	105	105	0
11:40	105	105	105	105	0
11:39	105	105	105	105	0
11:38	105	105	105	105	0
11:37	105	105	105	105	5
11:36	105	105	105	105	1
11:35	105	105	105	105	0
11:34	105	105	105	105	2
11:33	105	105	105	105	0
11:32	105	105.5	105.5	105	108
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	0
11:29	105.5	105.5	105.5	105.5	1
11:28	105.5	105.5	105.5	105.5	2
11:27	105.5	105.5	105.5	105.5	1
11:26	105.5	105.5	105.5	105.5	1
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	0
11:23	105.5	105.5	105.5	105.5	11
11:22	105.5	105.5	105.5	105.5	9
11:21	105.5	105.5	105.5	105.5	0
11:20	105.5	105.5	105.5	105.5	1
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	1
11:17	105.5	105.5	105.5	105.5	1
11:16	105.5	105.5	105.5	105.5	12
11:15	105.5	105.5	105.5	105.5	0
11:14	105.5	105.5	105.5	105.5	3
11:13	105.5	105.5	105.5	105.5	2
11:12	105.5	105.5	105.5	105.5	2
11:11	105	105.5	105.5	105	5
11:10	105.5	105.5	105.5	105.5	1
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	105.5	105.5	1
11:07	105	105	105	105	5
11:06	105.5	105.5	105.5	105.5	1
11:05	105.5	105.5	105.5	105.5	3
11:04	105.5	105.5	105.5	105.5	4
11:03	105.5	105.5	105.5	105.5	6
11:02	105.5	105.5	105.5	105.5	1
11:01	105.5	105.5	105.5	105.5	1
11:00	105.5	105.5	105.5	105.5	1
10:59	105	105	105	105	0
10:58	105	105	105	105	0
10:57	105	105	105	105	1
10:56	105	105	105	105	1
10:55	105	105	105	105	11
10:54	105	105	105	105	11
10:53	105	105	105	105	0
10:52	105	105	105	105	0
10:51	105	105	105	105	2
10:50	105	105	105	105	0
10:49	105	105	105	105	2
10:48	105.5	105.5	105.5	105.5	3
10:47	105.5	105.5	105.5	105	72
10:46	106	106	106	106	0
10:45	106	106	106	106	50
10:44	106	106	106	106	3
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	0
10:39	106.5	106.5	106.5	106.5	6
10:38	106	106	106	106	0
10:37	106	106	106	106	0
10:36	106	106.5	106.5	106	2
10:35	106.5	106.5	106.5	106.5	6
10:34	106.5	106.5	106.5	106.5	2
10:33	106.5	106.5	106.5	106.5	0
10:32	106.5	106.5	106.5	106.5	0
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	0
10:25	106.5	106.5	106.5	106.5	5
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	2
10:22	106	106	106	106	4
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	0
10:18	106.5	106.5	107	106.5	6
10:17	106.5	106.5	106.5	106.5	0
10:16	106.5	106.5	106.5	106.5	3
10:15	107	106.5	107	106.5	11
10:14	106.5	106.5	106.5	106.5	0
10:13	106.5	106.5	106.5	106.5	0
10:12	106.5	106.5	106.5	106.5	1
10:11	106.5	106.5	106.5	106.5	0
10:10	106.5	106.5	106.5	106.5	5
10:09	107	107	107	107	0
10:08	107	107	107	107	0
10:07	107	107	107	107	4
10:06	106.5	106.5	106.5	106.5	0
10:05	106.5	106.5	106.5	106.5	0
10:04	106.5	107	107	106.5	23
10:03	107.5	107.5	107.5	107.5	5
10:02	107.5	107.5	107.5	107.5	0
10:01	107.5	107.5	107.5	107.5	8
10:00	107	107	107	107	0
09:59	107	107	107	107	0
09:58	107	107	107	107	0
09:57	107	107	107	107	6
09:56	107	107	107	107	0
09:55	107	107	107	107	0
09:54	107	107	107	107	0
09:53	107	107	107	107	0
09:52	107	107	107	107	9
09:51	107.5	107.5	107.5	107.5	0
09:50	107.5	107.5	107.5	107.5	11
09:49	107.5	107.5	107.5	107.5	18
09:48	107	107	107	107	0
09:47	107	107	107	107	0
09:46	107	107	107	107	0
09:45	107	107	107	107	0
09:44	107	107	107	107	0
09:43	107	107	107	107	0
09:42	107	107	107	107	0
09:41	107	107	107	107	0
09:40	107	107	107	107	4
09:39	107.5	107.5	107.5	107.5	0
09:38	107.5	107.5	107.5	107.5	0
09:37	107.5	107.5	107.5	107.5	0
09:36	107.5	107.5	107.5	107.5	0
09:35	107.5	107.5	107.5	107.5	0
09:34	107.5	107.5	107.5	107.5	0
09:33	107.5	107.5	107.5	107.5	3
09:32	107.5	107.5	107.5	107.5	13
09:31	107	107	107	107	0
09:30	107	107	107	107	0
09:29	107	107	107	107	0
09:28	107	107.5	107.5	107	4
09:27	107.5	107.5	107.5	107.5	0
09:26	107.5	107.5	107.5	107.5	3
09:25	107.5	107.5	107.5	107.5	2
09:24	107.5	107.5	107.5	107.5	0
09:23	107.5	107.5	107.5	107.5	0
09:22	107.5	107.5	107.5	107.5	1
09:21	107.5	107.5	107.5	107.5	0
09:20	107.5	107.5	107.5	107.5	0
09:19	107.5	107.5	107.5	107.5	1
09:18	107.5	107.5	107.5	107.5	2
09:17	107	107.5	107.5	107	25
09:16	108	108	108	108	0
09:15	108	108	108	108	3
09:14	108	108	108	108	0
09:13	108	108	108	108	0
09:12	108	108	108	108	2
09:11	108	108	108	108	1
09:10	107.5	107.5	107.5	107.5	2
09:09	107.5	107.5	107.5	107.5	0
09:08	107.5	107.5	107.5	107.5	3
09:07	107	107.5	107.5	107	7
09:06	107.5	107.5	107.5	107.5	4
09:05	108	108	108	108	0
09:04	108	107.5	108	107.5	14
09:03	107.5	108	108	107.5	5
09:02	108	108	108	108	0
09:01	108	108	108	108	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)