成交	138.00	昨收	139.00
漲跌	-1.00	開盤	140.00
漲跌幅	-0.72%	最高	141.00
買進	138.00	最低	138.00
賣出	138.50	單量	3
漲停價	152.50	總量	1374
跌停價	125.50	昨量	1162

委買價	委買量	委賣價	委賣量
138.00	92	138.50	1
137.50	81	139.00	9
137.00	84	139.50	32
136.50	30	140.00	84
136.00	50	140.50	50

時間	成交	開	高	低	量
13:30	138	138	138	138	154
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	139	138.5	29
13:24	138.5	138.5	138.5	138.5	20
13:23	139	138.5	139	138.5	6
13:22	138.5	138.5	139	138.5	5
13:21	138.5	138.5	139	138.5	5
13:20	138.5	138.5	138.5	138.5	13
13:19	138.5	138.5	138.5	138.5	0
13:18	138.5	138.5	138.5	138.5	7
13:17	139	139	139	139	0
13:16	139	139	139	139	0
13:15	139	139	139	139	2
13:14	138.5	138.5	138.5	138.5	2
13:13	138.5	138.5	138.5	138.5	2
13:12	139	139	139	139	1
13:11	139	139	139	139	2
13:10	139	139	139	139	0
13:09	139	139	139	139	2
13:08	138.5	138.5	138.5	138.5	0
13:07	138.5	138.5	138.5	138.5	0
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138.5	2
13:04	138.5	138.5	138.5	138.5	4
13:03	139	139	139	139	4
13:02	139	139	139	139	0
13:01	139	139	139	139	33
13:00	139	139	139	139	0
12:59	139	139	139	139	2
12:58	139	139	139	139	0
12:57	139	139	139	139	0
12:56	139	139	139	139	1
12:55	138.5	138.5	138.5	138.5	1
12:54	138.5	138.5	138.5	138.5	2
12:53	138.5	138.5	138.5	138.5	0
12:52	138.5	138.5	138.5	138.5	1
12:51	138.5	138.5	138.5	138.5	0
12:50	138.5	138.5	138.5	138.5	6
12:49	138.5	138.5	138.5	138.5	2
12:48	138.5	138.5	138.5	138.5	0
12:47	138.5	138.5	138.5	138.5	0
12:46	138.5	138.5	138.5	138.5	1
12:45	138.5	138.5	138.5	138.5	1
12:44	138.5	138.5	138.5	138.5	1
12:43	138.5	139	139	138.5	4
12:42	138.5	138.5	138.5	138.5	0
12:41	138.5	139	139	138.5	2
12:40	139	139	139	139	0
12:39	139	139	139	139	0
12:38	139	139	139	139	15
12:37	139	139	139	139	0
12:36	139	138.5	139	138.5	2
12:35	138.5	138.5	138.5	138.5	1
12:34	138.5	138.5	138.5	138.5	1
12:33	138.5	138.5	138.5	138.5	0
12:32	138.5	138.5	138.5	138.5	1
12:31	138.5	138.5	138.5	138.5	2
12:30	139	139	139	139	0
12:29	139	139	139	139	0
12:28	139	139	139	139	16
12:27	139	139	139	139	2
12:26	139	139	139	139	2
12:25	139	139	139	139	0
12:24	139	139	139	139	1
12:23	139	139	139	139	1
12:22	139	139	139	139	0
12:21	139	139	139	139	15
12:20	139	139	139	139	0
12:19	139	139	139	139	1
12:18	139	139	139	139	1
12:17	139	139	139	139	0
12:16	139	139	139	139	1
12:15	139	139	139	139	53
12:14	139	139	139	139	0
12:13	139	139	139	139	1
12:12	139.5	139.5	139.5	139.5	0
12:11	139.5	139.5	139.5	139.5	1
12:10	139.5	139.5	139.5	139.5	0
12:09	139.5	139.5	139.5	139.5	4
12:08	139.5	139.5	139.5	139.5	3
12:07	139.5	139.5	139.5	139.5	0
12:06	139.5	139.5	139.5	139.5	0
12:05	139.5	139.5	139.5	139.5	3
12:04	139.5	139.5	139.5	139.5	0
12:03	139.5	139.5	139.5	139.5	2
12:02	139.5	139.5	139.5	139.5	1
12:01	139.5	139.5	139.5	139.5	16
12:00	139.5	139.5	139.5	139.5	0
11:59	139.5	139.5	139.5	139.5	0
11:58	139.5	139.5	139.5	139.5	10
11:57	139.5	139.5	139.5	139.5	1
11:56	139.5	139.5	139.5	139.5	1
11:55	139.5	139.5	139.5	139.5	0
11:54	139.5	139.5	139.5	139.5	2
11:53	139.5	139.5	139.5	139.5	1
11:52	139.5	139.5	139.5	139.5	0
11:51	139.5	139.5	139.5	139.5	17
11:50	139.5	139.5	139.5	139.5	1
11:49	139	139	139	139	1
11:48	139.5	139.5	139.5	139.5	0
11:47	139.5	139.5	139.5	139.5	0
11:46	139.5	139.5	139.5	139.5	1
11:45	139	139	139	139	1
11:44	139	139	139	139	0
11:43	139	139.5	139.5	139	3
11:42	139.5	139.5	139.5	139.5	0
11:41	139.5	139.5	139.5	139.5	5
11:40	139.5	139.5	139.5	139.5	3
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	0
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	1
11:35	139.5	139.5	139.5	139.5	2
11:34	139.5	139.5	139.5	139.5	1
11:33	139.5	139.5	139.5	139.5	5
11:32	139.5	139.5	139.5	139.5	0
11:31	139.5	139.5	139.5	139.5	0
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139.5	139.5	139.5	0
11:28	139.5	139.5	139.5	139.5	0
11:27	139.5	139.5	139.5	139.5	1
11:26	139.5	139.5	139.5	139.5	1
11:25	139.5	139.5	139.5	139.5	0
11:24	139.5	139.5	139.5	139.5	0
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	0
11:21	139.5	139.5	139.5	139.5	0
11:20	139.5	139.5	139.5	139.5	0
11:19	139.5	139.5	139.5	139.5	0
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139	139.5	139	42
11:16	140	140	140	140	0
11:15	140	140	140	140	1
11:14	140	140	140	140	0
11:13	140	140	140	140	0
11:12	140	139.5	140	139.5	2
11:11	139.5	139.5	139.5	139.5	0
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	0
11:08	139.5	139.5	139.5	139.5	0
11:07	139.5	139.5	139.5	139.5	15
11:06	139	139	139	139	0
11:05	139	139	139	139	0
11:04	139	139	139	139	2
11:03	139	139	139	139	4
11:02	139.5	139.5	139.5	139.5	0
11:01	139.5	139.5	139.5	139.5	4
11:00	139.5	139.5	139.5	139.5	0
10:59	139.5	139.5	139.5	139.5	5
10:58	139.5	139.5	139.5	139.5	0
10:57	139.5	139.5	139.5	139.5	0
10:56	139.5	139.5	139.5	139.5	1
10:55	139.5	139.5	139.5	139.5	2
10:54	139.5	139.5	139.5	139.5	0
10:53	139.5	139.5	139.5	139.5	0
10:52	139.5	139.5	139.5	139.5	0
10:51	139.5	139.5	139.5	139.5	0
10:50	139.5	139.5	139.5	139.5	0
10:49	139.5	139.5	139.5	139.5	1
10:48	139.5	139.5	139.5	139.5	0
10:47	139.5	139.5	139.5	139	13
10:46	139.5	139.5	139.5	139.5	0
10:45	139.5	139.5	139.5	139.5	4
10:44	139.5	139.5	139.5	139.5	0
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139.5	139.5	139.5	0
10:41	139.5	139.5	139.5	139.5	0
10:40	139.5	139.5	139.5	139.5	1
10:39	139.5	139.5	139.5	139.5	0
10:38	139.5	139.5	139.5	139.5	0
10:37	139.5	139.5	139.5	139.5	0
10:36	139.5	139.5	139.5	139.5	5
10:35	139.5	139.5	139.5	139.5	3
10:34	139.5	139.5	139.5	139.5	0
10:33	139.5	139.5	139.5	139.5	4
10:32	139.5	139.5	139.5	139	5
10:31	139.5	139.5	139.5	139.5	3
10:30	139.5	139.5	139.5	139.5	10
10:29	139.5	139.5	139.5	139.5	2
10:28	139.5	139.5	139.5	139.5	1
10:27	139.5	139.5	139.5	139.5	0
10:26	139.5	139.5	139.5	139.5	3
10:25	139.5	139.5	139.5	139.5	0
10:24	139.5	139.5	139.5	139.5	4
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	12
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	0
10:18	138.5	138.5	138.5	138.5	4
10:17	138.5	138.5	138.5	138.5	7
10:16	139	139	139	139	2
10:15	139	139	139	139	5
10:14	139	139	139	139	81
10:13	139.5	139.5	139.5	139.5	0
10:12	139.5	139.5	139.5	139.5	0
10:11	139.5	139.5	139.5	139.5	13
10:10	139.5	139	139.5	139	3
10:09	139	139	139	139	0
10:08	139	139	139	139	0
10:07	139	139	139	139	1
10:06	139	139	139	139	0
10:05	139	139.5	139.5	139	12
10:04	139.5	139.5	139.5	139.5	0
10:03	139.5	139.5	139.5	139.5	0
10:02	139.5	139.5	139.5	139.5	15
10:01	139.5	139.5	139.5	139.5	2
10:00	139.5	139.5	139.5	139.5	0
09:59	139.5	139.5	139.5	139.5	3
09:58	140	140	140	140	9
09:57	140	140	140	140	0
09:56	140	140	140	140	6
09:55	139.5	139.5	139.5	139.5	0
09:54	139.5	139.5	139.5	139.5	0
09:53	139.5	139.5	139.5	139.5	0
09:52	139.5	139.5	139.5	139.5	5
09:51	139.5	139.5	139.5	139.5	0
09:50	139.5	139.5	139.5	139.5	0
09:49	139.5	139.5	139.5	139.5	0
09:48	139.5	140	140	139.5	11
09:47	139.5	139.5	139.5	139.5	0
09:46	139.5	139.5	139.5	139.5	0
09:45	139.5	139.5	139.5	139.5	1
09:44	139.5	139.5	139.5	139.5	5
09:43	139.5	139.5	139.5	139.5	4
09:42	139.5	139.5	139.5	139.5	0
09:41	139.5	139.5	139.5	139.5	2
09:40	139.5	139.5	139.5	139.5	0
09:39	139.5	139.5	139.5	139.5	1
09:38	139.5	139.5	139.5	139.5	23
09:37	139.5	139	139.5	139	7
09:36	139	139	139	139	1
09:35	139	139	139	139	1
09:34	139	139	139	139	1
09:33	139	139	139	139	9
09:32	139.5	139.5	139.5	139.5	0
09:31	139.5	139.5	139.5	139.5	9
09:30	139.5	139.5	139.5	139.5	16
09:29	139.5	139.5	139.5	139.5	4
09:28	139.5	140	140	139.5	6
09:27	140	140	140	140	0
09:26	140	140	140	140	17
09:25	140	140	140	140	2
09:24	140	140	140	140	2
09:23	140	140	140	140	0
09:22	140	140	140	140	1
09:21	140	140	140	140	3
09:20	140	140	140	140	18
09:19	139.5	140	140	139.5	3
09:18	140	140	140	140	0
09:17	140	140	140	140	0
09:16	140	140.5	140.5	139.5	52
09:15	140.5	140.5	140.5	140.5	2
09:14	140.5	141	141	140.5	32
09:13	141	141	141	141	23
09:12	141	141	141	140.5	63
09:11	141	141	141	140.5	21
09:10	140.5	140	140.5	140	34
09:09	140	140	140	140	1
09:08	140	140	140	140	2
09:07	140.5	140.5	140.5	140.5	3
09:06	140	140.5	140.5	140	2
09:05	140.5	140.5	140.5	140.5	3
09:04	140.5	140.5	140.5	140.5	14
09:03	140.5	140.5	140.5	140.5	17
09:02	140	140.5	141	140	35
09:01	140.5	140	140.5	139.5	85

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)