成交	87.80	昨收	90.70
漲跌	-2.90	開盤	90.40
漲跌幅	-3.20%	最高	90.40
買進	87.80	最低	87.20
賣出	87.90	單量	46
漲停價	99.70	總量	1287
跌停價	81.70	昨量	467

委買價	委買量	委賣價	委賣量
87.80	29	87.90	10
87.70	25	88.00	3
87.60	12	88.10	1
87.50	51	88.20	2
87.40	37	88.30	2

時間	成交	開	高	低	量
13:30	87.8	87.8	87.8	87.8	47
13:29	88	88	88	88	0
13:28	88	88	88	88	0
13:27	88	88	88	88	0
13:26	88	88	88	88	0
13:25	88	88	88	88	4
13:24	88	88.1	88.1	88	2
13:23	88.2	88	88.2	88	26
13:22	88	88	88	88	2
13:21	88	88	88	88	1
13:20	87.9	87.9	87.9	87.9	1
13:19	87.9	87.9	88	87.9	6
13:18	87.9	88	88	87.9	5
13:17	88	88	88	88	3
13:16	88	88.1	88.1	88	13
13:15	88.1	88	88.1	88	6
13:14	88.1	88	88.1	88	6
13:13	87.9	87.9	87.9	87.9	2
13:12	88	88	88	88	2
13:11	88	88.1	88.1	88	8
13:10	88	88.1	88.1	88	3
13:09	88.1	88.1	88.1	88.1	0
13:08	88.1	88.1	88.1	88.1	1
13:07	87.9	87.9	87.9	87.9	0
13:06	87.9	87.9	87.9	87.9	3
13:05	88	88	88	88	0
13:04	88	88	88	88	10
13:03	88	88	88	88	0
13:02	88	88	88	88	1
13:01	88.2	88	88.2	88	10
13:00	87.9	87.9	87.9	87.9	1
12:59	87.9	87.9	87.9	87.9	3
12:58	87.9	87.9	87.9	87.9	1
12:57	88	88	88	88	1
12:56	87.9	87.9	87.9	87.9	7
12:55	87.9	87.9	87.9	87.9	0
12:54	87.9	87.9	87.9	87.9	0
12:53	87.9	87.9	87.9	87.9	3
12:52	87.9	88	88	87.9	4
12:51	88	87.9	88	87.9	2
12:50	87.8	87.8	87.8	87.8	1
12:49	87.8	87.9	87.9	87.8	9
12:48	88	88	88	88	1
12:47	88	88	88	88	1
12:46	88	88	88	88	0
12:45	88	88	88	88	5
12:44	87.9	87.9	87.9	87.9	0
12:43	87.9	87.9	87.9	87.9	0
12:42	87.9	87.9	87.9	87.9	0
12:41	87.9	87.9	87.9	87.9	2
12:40	87.9	87.9	87.9	87.9	4
12:39	88	88	88	88	1
12:38	88	88	88	88	0
12:37	88	88	88	88	0
12:36	88	88	88	88	0
12:35	88	88	88	88	0
12:34	88	88	88	88	1
12:33	88	88	88	88	0
12:32	88	87.9	88	87.9	8
12:31	87.9	87.9	87.9	87.9	0
12:30	87.9	87.9	87.9	87.9	0
12:29	87.9	87.9	87.9	87.9	5
12:28	87.9	87.9	87.9	87.9	1
12:27	87.9	87.9	87.9	87.9	4
12:26	87.9	87.9	87.9	87.9	0
12:25	87.9	87.9	87.9	87.9	0
12:24	87.9	87.9	87.9	87.9	0
12:23	87.9	87.9	87.9	87.9	0
12:22	87.9	87.9	87.9	87.9	2
12:21	87.9	87.9	87.9	87.9	6
12:20	87.9	87.9	87.9	87.9	0
12:19	87.9	87.9	87.9	87.9	0
12:18	87.9	87.9	87.9	87.9	0
12:17	87.9	87.9	87.9	87.9	3
12:16	87.9	87.9	87.9	87.9	0
12:15	87.9	87.8	87.9	87.8	3
12:14	87.8	87.8	87.8	87.8	0
12:13	87.8	87.9	87.9	87.8	3
12:12	87.9	87.9	87.9	87.9	8
12:11	87.9	87.9	87.9	87.9	0
12:10	87.9	87.9	87.9	87.9	0
12:09	87.9	87.9	87.9	87.9	0
12:08	87.9	87.9	87.9	87.9	1
12:07	87.9	87.9	87.9	87.9	0
12:06	87.9	87.9	87.9	87.9	3
12:05	87.8	87.9	87.9	87.8	10
12:04	88	88	88	88	1
12:03	88	88	88	88	1
12:02	88	88	88	88	1
12:01	88	88	88	88	0
12:00	88	88	88	88	0
11:59	88	88	88	88	0
11:58	88	88	88	88	0
11:57	88	88	88	88	0
11:56	88	88	88	88	0
11:55	88	87.9	88	87.9	3
11:54	88	88	88	88	1
11:53	88	88	88	88	1
11:52	88	88	88	88	0
11:51	88	88	88	88	0
11:50	88	88	88	88	1
11:49	88	88	88	88	1
11:48	87.9	87.9	87.9	87.9	0
11:47	87.9	87.9	87.9	87.9	0
11:46	87.9	87.9	87.9	87.9	0
11:45	87.9	87.9	87.9	87.9	4
11:44	87.9	87.9	87.9	87.9	3
11:43	87.9	87.9	87.9	87.9	0
11:42	87.9	87.9	87.9	87.9	0
11:41	87.9	87.9	87.9	87.9	0
11:40	87.9	87.9	87.9	87.9	2
11:39	87.9	87.9	87.9	87.9	0
11:38	87.9	87.9	87.9	87.9	0
11:37	87.9	87.9	87.9	87.9	5
11:36	87.9	87.9	87.9	87.9	0
11:35	87.9	87.9	87.9	87.9	1
11:34	87.8	87.8	87.8	87.8	2
11:33	87.8	87.8	87.8	87.8	0
11:32	87.8	87.8	87.8	87.8	1
11:31	87.9	87.9	87.9	87.9	24
11:30	88	88	88	88	1
11:29	88	88	88	88	1
11:28	88	88	88	88	0
11:27	88	88	88	88	0
11:26	88	88	88	88	0
11:25	88	88	88	88	2
11:24	88	88	88	88	1
11:23	88	88	88	88	0
11:22	88	88	88	88	0
11:21	88	88	88	88	0
11:20	88	88	88	88	0
11:19	88	88	88	88	5
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	88	88	88	0
11:14	88	88	88	88	1
11:13	88.1	88.1	88.1	88.1	0
11:12	88.1	88.1	88.1	88.1	0
11:11	88.1	88.1	88.1	88.1	0
11:10	88.1	88.1	88.1	88.1	2
11:09	88	88	88	88	1
11:08	88	88	88	88	15
11:07	88.1	88.1	88.1	88.1	2
11:06	88.1	88.1	88.1	88.1	2
11:05	88.1	88.1	88.1	88.1	7
11:04	88.2	88.2	88.2	88.2	1
11:03	88.1	88.1	88.1	88.1	0
11:02	88.1	88.1	88.1	88.1	0
11:01	88.1	88.1	88.1	88.1	4
11:00	88.1	88.1	88.1	88.1	2
10:59	88	88	88	88	0
10:58	88	88	88	88	1
10:57	88.1	88.1	88.1	88.1	0
10:56	88.1	88	88.1	88	3
10:55	88	88	88	88	5
10:54	88	88	88	88	0
10:53	88	88	88	88	0
10:52	88	87.9	88	87.9	3
10:51	87.9	87.9	87.9	87.9	0
10:50	87.9	87.9	87.9	87.9	0
10:49	87.9	87.9	87.9	87.9	6
10:48	88	88	88	88	1
10:47	88	88	88	88	2
10:46	88	88	88	88	0
10:45	88	88	88	88	0
10:44	88	87.9	88	87.9	2
10:43	88	88	88	88	0
10:42	88	88	88	88	0
10:41	88	88	88	88	0
10:40	88	87.9	88	87.9	3
10:39	87.9	87.9	87.9	87.9	0
10:38	87.9	87.9	87.9	87.9	3
10:37	87.9	87.9	87.9	87.9	0
10:36	87.9	87.9	87.9	87.9	0
10:35	87.9	87.9	87.9	87.9	0
10:34	87.9	87.9	87.9	87.9	0
10:33	87.9	87.9	87.9	87.9	1
10:32	88	88	88	88	1
10:31	88	88	88	88	7
10:30	88	88	88	88	2
10:29	88.1	88.1	88.1	88.1	1
10:28	88.1	88.1	88.1	88.1	2
10:27	88	87.9	88	87.9	4
10:26	87.8	87.8	87.8	87.8	4
10:25	87.8	87.8	87.8	87.8	0
10:24	87.8	87.8	87.8	87.8	1
10:23	87.8	87.8	87.8	87.8	0
10:22	87.8	87.8	87.8	87.8	0
10:21	87.8	87.8	87.8	87.8	1
10:20	87.7	87.7	87.7	87.7	0
10:19	87.7	87.8	87.8	87.7	8
10:18	87.9	87.9	87.9	87.9	4
10:17	87.9	87.9	87.9	87.9	0
10:16	87.9	87.9	87.9	87.9	0
10:15	87.9	87.9	87.9	87.9	0
10:14	87.9	88	88	87.9	6
10:13	88	88.1	88.1	88	5
10:12	88	88.1	88.1	88	8
10:11	88.3	88.3	88.3	88.3	0
10:10	88.3	88.3	88.3	88.3	0
10:09	88.3	88.3	88.3	88.3	1
10:08	88.2	88.3	88.5	88.2	10
10:07	88	87.8	88	87.8	39
10:06	87.8	87.8	87.8	87.8	6
10:05	87.8	87.8	87.8	87.8	3
10:04	87.8	87.7	87.8	87.7	6
10:03	87.7	87.7	87.7	87.7	2
10:02	87.7	87.6	87.7	87.6	2
10:01	87.6	87.6	87.6	87.6	2
10:00	87.6	87.6	87.6	87.6	1
09:59	87.5	87.5	87.5	87.5	1
09:58	87.5	87.5	87.5	87.5	1
09:57	87.6	87.5	87.6	87.5	7
09:56	87.5	87.5	87.5	87.5	4
09:55	87.5	87.5	87.5	87.5	4
09:54	87.5	87.5	87.5	87.5	4
09:53	87.5	87.5	87.5	87.5	4
09:52	87.5	87.4	87.5	87.4	8
09:51	87.5	87.5	87.5	87.5	1
09:50	87.5	87.5	87.5	87.5	3
09:49	87.4	87.4	87.4	87.4	11
09:48	87.5	87.5	87.5	87.5	0
09:47	87.5	87.5	87.5	87.5	0
09:46	87.5	87.5	87.5	87.5	0
09:45	87.5	87.5	87.5	87.5	0
09:44	87.5	87.6	87.6	87.5	14
09:43	87.5	87.5	87.5	87.5	2
09:42	87.6	87.6	87.6	87.6	3
09:41	87.6	87.6	87.6	87.6	4
09:40	87.6	87.6	87.6	87.6	8
09:39	87.6	87.6	87.6	87.6	6
09:38	87.5	87.5	87.5	87.5	0
09:37	87.5	87.5	87.5	87.5	0
09:36	87.5	87.5	87.5	87.5	0
09:35	87.5	87.4	87.5	87.4	20
09:34	87.5	87.5	87.5	87.5	0
09:33	87.5	87.5	87.5	87.5	6
09:32	87.4	87.4	87.4	87.4	0
09:31	87.4	87.3	87.4	87.3	5
09:30	87.3	87.4	87.4	87.3	12
09:29	87.4	87.4	87.4	87.4	6
09:28	87.2	87.3	87.3	87.2	4
09:27	87.3	87.4	87.4	87.2	36
09:26	87.4	87.4	87.4	87.4	17
09:25	87.4	87.4	87.4	87.4	3
09:24	87.4	87.5	87.5	87.3	30
09:23	87.4	87.4	87.5	87.4	10
09:22	87.4	87.4	87.4	87.4	3
09:21	87.3	87.3	87.3	87.3	4
09:20	87.4	87.5	87.6	87.2	21
09:19	87.4	87.5	87.5	87.4	4
09:18	87.5	87.7	87.7	87.4	36
09:17	87.7	87.6	87.7	87.6	13
09:16	87.5	87.7	87.8	87.5	57
09:15	88.1	88.1	88.2	88	49
09:14	88.1	88.1	88.1	88.1	4
09:13	88.2	88.2	88.2	88.2	19
09:12	88.2	88.4	88.4	88.2	37
09:11	88.5	88.5	88.5	88.5	14
09:10	88.4	88.4	88.4	88.4	0
09:09	88.4	88.6	88.6	88.4	55
09:08	88.7	88.7	88.7	88.7	6
09:07	88.7	88.7	88.7	88.7	13
09:06	88.7	88.7	88.7	88.7	3
09:05	88.7	88.5	88.7	88.5	14
09:04	88.6	89	89	88.2	93
09:03	89.1	89.1	89.1	89.1	0
09:02	89.1	89.2	89.2	89.1	13
09:01	89	90.4	90.4	89	74

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)