成交	37.00	昨收	38.40
漲跌	-1.40	開盤	38.15
漲跌幅	-3.65%	最高	38.15
買進	37.00	最低	37.00
賣出	37.40	單量	1
漲停價	42.20	總量	127
跌停價	34.60	昨量	218

委買價	委買量	委賣價	委賣量
37.00	2	37.40	1
36.95	1	37.50	1
36.90	1	37.55	1
36.85	4	37.60	4
36.80	11	37.70	3

時間	成交	開	高	低	量
13:30	37	37	37	37	22
13:29	37.35	37.35	37.35	37.35	0
13:28	37.35	37.35	37.35	37.35	0
13:27	37.35	37.35	37.35	37.35	0
13:26	37.35	37.35	37.35	37.35	0
13:25	37.35	37.35	37.35	37.35	0
13:24	37.35	37.4	37.4	37.3	4
13:23	37.4	37.4	37.4	37.4	0
13:22	37.4	37.55	37.55	37.4	16
13:21	37.55	37.55	37.55	37.55	0
13:20	37.55	37.55	37.55	37.55	0
13:19	37.55	37.55	37.55	37.55	0
13:18	37.55	37.55	37.55	37.55	1
13:17	37.6	37.6	37.6	37.6	0
13:16	37.6	37.6	37.6	37.6	3
13:15	37.7	37.7	37.7	37.7	0
13:14	37.7	37.7	37.7	37.7	0
13:13	37.7	37.7	37.7	37.7	0
13:12	37.7	37.7	37.7	37.7	0
13:11	37.7	37.7	37.7	37.7	0
13:10	37.7	37.7	37.7	37.7	0
13:09	37.7	37.7	37.7	37.7	0
13:08	37.7	37.7	37.7	37.7	0
13:07	37.7	37.7	37.7	37.7	0
13:06	37.7	37.7	37.7	37.7	0
13:05	37.7	37.7	37.7	37.7	0
13:04	37.7	37.7	37.7	37.7	0
13:03	37.7	37.7	37.7	37.7	0
13:02	37.7	37.7	37.7	37.7	0
13:01	37.7	37.7	37.7	37.7	0
13:00	37.7	37.65	37.7	37.65	2
12:59	37.6	37.6	37.6	37.6	0
12:58	37.6	37.6	37.6	37.6	0
12:57	37.6	37.6	37.6	37.6	0
12:56	37.6	37.6	37.6	37.6	0
12:55	37.6	37.6	37.6	37.6	0
12:54	37.6	37.6	37.6	37.6	0
12:53	37.6	37.6	37.6	37.6	0
12:52	37.6	37.6	37.6	37.6	0
12:51	37.6	37.6	37.6	37.6	0
12:50	37.6	37.6	37.6	37.6	0
12:49	37.6	37.6	37.6	37.6	0
12:48	37.6	37.6	37.6	37.6	0
12:47	37.6	37.6	37.6	37.6	2
12:46	37.6	37.6	37.6	37.6	0
12:45	37.6	37.6	37.6	37.6	0
12:44	37.6	37.6	37.6	37.6	0
12:43	37.6	37.6	37.6	37.6	8
12:42	37.65	37.65	37.65	37.65	0
12:41	37.65	37.65	37.65	37.65	0
12:40	37.65	37.65	37.65	37.65	0
12:39	37.65	37.65	37.65	37.65	0
12:38	37.65	37.65	37.65	37.65	0
12:37	37.65	37.65	37.65	37.65	0
12:36	37.65	37.65	37.65	37.65	0
12:35	37.65	37.65	37.65	37.65	0
12:34	37.65	37.65	37.65	37.65	0
12:33	37.65	37.65	37.65	37.65	0
12:32	37.65	37.65	37.65	37.65	0
12:31	37.65	37.65	37.65	37.65	0
12:30	37.65	37.65	37.65	37.65	0
12:29	37.65	37.65	37.65	37.65	0
12:28	37.65	37.65	37.65	37.65	0
12:27	37.65	37.65	37.65	37.65	0
12:26	37.65	37.65	37.65	37.65	0
12:25	37.65	37.65	37.65	37.65	0
12:24	37.65	37.65	37.65	37.65	0
12:23	37.65	37.65	37.65	37.65	1
12:22	37.65	37.65	37.65	37.65	0
12:21	37.65	37.65	37.65	37.65	0
12:20	37.65	37.65	37.65	37.65	0
12:19	37.65	37.65	37.65	37.65	0
12:18	37.65	37.65	37.65	37.65	0
12:17	37.65	37.65	37.65	37.65	0
12:16	37.65	37.65	37.65	37.65	0
12:15	37.65	37.65	37.65	37.65	0
12:14	37.65	37.65	37.65	37.65	2
12:13	37.65	37.65	37.65	37.65	0
12:12	37.65	37.65	37.65	37.65	0
12:11	37.65	37.65	37.65	37.65	0
12:10	37.65	37.65	37.65	37.65	0
12:09	37.65	37.65	37.65	37.65	0
12:08	37.65	37.65	37.65	37.65	0
12:07	37.65	37.65	37.65	37.65	0
12:06	37.65	37.65	37.65	37.65	0
12:05	37.65	37.65	37.65	37.65	0
12:04	37.65	37.65	37.65	37.65	0
12:03	37.65	37.65	37.65	37.65	0
12:02	37.65	37.65	37.65	37.65	0
12:01	37.65	37.65	37.65	37.65	0
12:00	37.65	37.65	37.65	37.65	0
11:59	37.65	37.65	37.65	37.65	0
11:58	37.65	37.65	37.65	37.65	0
11:57	37.65	37.65	37.65	37.65	0
11:56	37.65	37.65	37.65	37.65	1
11:55	37.65	37.65	37.65	37.65	0
11:54	37.65	37.65	37.65	37.65	0
11:53	37.65	37.65	37.65	37.65	0
11:52	37.65	37.65	37.65	37.65	0
11:51	37.65	37.65	37.65	37.65	0
11:50	37.65	37.65	37.65	37.65	3
11:49	37.65	37.65	37.65	37.65	0
11:48	37.65	37.65	37.65	37.65	2
11:47	37.65	37.65	37.65	37.65	0
11:46	37.65	37.65	37.65	37.65	0
11:45	37.65	37.65	37.65	37.65	0
11:44	37.65	37.65	37.65	37.65	0
11:43	37.65	37.65	37.65	37.65	0
11:42	37.65	37.65	37.65	37.65	0
11:41	37.65	37.65	37.65	37.65	0
11:40	37.65	37.65	37.65	37.65	0
11:39	37.65	37.65	37.65	37.65	0
11:38	37.65	37.65	37.65	37.65	0
11:37	37.65	37.65	37.65	37.65	0
11:36	37.65	37.65	37.65	37.65	0
11:35	37.65	37.65	37.65	37.65	0
11:34	37.65	37.65	37.65	37.65	1
11:33	37.65	37.65	37.65	37.65	0
11:32	37.65	37.65	37.65	37.65	0
11:31	37.65	37.65	37.65	37.65	0
11:30	37.65	37.65	37.65	37.65	0
11:29	37.65	37.65	37.65	37.65	0
11:28	37.65	37.65	37.65	37.65	0
11:27	37.65	37.65	37.65	37.65	0
11:26	37.65	37.7	37.7	37.65	2
11:25	37.7	37.7	37.7	37.7	0
11:24	37.7	37.7	37.7	37.7	0
11:23	37.7	37.7	37.7	37.7	0
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.7	37.7	37.7	0
11:19	37.7	37.7	37.7	37.7	0
11:18	37.7	37.7	37.7	37.7	1
11:17	37.65	37.65	37.65	37.65	0
11:16	37.65	37.65	37.65	37.65	0
11:15	37.65	37.65	37.65	37.65	0
11:14	37.65	37.65	37.65	37.65	0
11:13	37.65	37.65	37.65	37.65	3
11:12	37.7	37.7	37.7	37.7	0
11:11	37.7	37.7	37.7	37.7	0
11:10	37.7	37.7	37.7	37.7	0
11:09	37.7	37.7	37.7	37.7	0
11:08	37.7	37.7	37.7	37.7	0
11:07	37.7	37.7	37.7	37.7	0
11:06	37.7	37.7	37.7	37.7	0
11:05	37.7	37.7	37.7	37.7	3
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	0
11:01	37.7	37.7	37.7	37.7	0
11:00	37.7	37.7	37.7	37.7	0
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	0
10:57	37.7	37.7	37.7	37.7	0
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	5
10:54	37.7	37.7	37.7	37.7	0
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.7	37.7	37.7	3
10:51	37.7	37.7	37.7	37.7	2
10:50	37.85	37.85	37.85	37.85	0
10:49	37.85	37.85	37.85	37.85	0
10:48	37.85	37.85	37.85	37.85	0
10:47	37.85	37.85	37.85	37.85	0
10:46	37.85	37.85	37.85	37.85	0
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	0
10:43	37.85	37.85	37.85	37.85	0
10:42	37.85	37.85	37.85	37.85	0
10:41	37.85	37.85	37.85	37.85	0
10:40	37.85	37.85	37.85	37.85	0
10:39	37.85	37.85	37.85	37.85	0
10:38	37.85	37.85	37.85	37.85	0
10:37	37.85	37.85	37.85	37.85	0
10:36	37.85	37.85	37.85	37.85	1
10:35	37.85	37.85	37.85	37.85	0
10:34	37.85	37.85	37.85	37.85	0
10:33	37.85	37.85	37.85	37.85	0
10:32	37.85	37.85	37.85	37.85	0
10:31	37.85	37.85	37.85	37.85	0
10:30	37.85	37.85	37.85	37.85	0
10:29	37.85	37.85	37.85	37.85	0
10:28	37.85	37.85	37.85	37.85	0
10:27	37.85	37.85	37.85	37.85	0
10:26	37.85	37.85	37.85	37.85	0
10:25	37.85	37.85	37.85	37.85	0
10:24	37.85	37.85	37.85	37.85	0
10:23	37.85	37.85	37.85	37.85	0
10:22	37.85	37.85	37.85	37.85	0
10:21	37.85	37.85	37.85	37.85	0
10:20	37.85	37.85	37.85	37.85	0
10:19	37.85	37.85	37.85	37.85	0
10:18	37.85	37.85	37.85	37.85	0
10:17	37.85	37.85	37.85	37.85	0
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	0
10:13	37.85	37.85	37.85	37.85	0
10:12	37.85	37.85	37.85	37.85	0
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.85	37.85	37.85	0
10:09	37.85	37.85	37.85	37.85	0
10:08	37.85	37.85	37.85	37.85	1
10:07	37.75	37.75	37.75	37.75	0
10:06	37.75	37.75	37.75	37.75	0
10:05	37.75	37.75	37.75	37.75	0
10:04	37.75	37.75	37.75	37.75	0
10:03	37.75	37.75	37.75	37.75	4
10:02	37.75	37.75	37.75	37.75	0
10:01	37.75	37.75	37.75	37.75	0
10:00	37.75	37.75	37.75	37.75	0
09:59	37.75	37.75	37.75	37.75	0
09:58	37.75	37.75	37.75	37.75	0
09:57	37.75	37.75	37.75	37.75	0
09:56	37.75	37.75	37.75	37.75	0
09:55	37.75	37.75	37.75	37.75	0
09:54	37.75	37.75	37.75	37.75	0
09:53	37.75	37.75	37.75	37.75	0
09:52	37.75	37.75	37.75	37.75	0
09:51	37.75	37.75	37.75	37.75	2
09:50	37.75	37.75	37.75	37.75	0
09:49	37.75	37.75	37.75	37.75	1
09:48	37.7	37.7	37.7	37.7	0
09:47	37.7	37.7	37.7	37.7	0
09:46	37.7	37.7	37.7	37.7	0
09:45	37.7	37.7	37.7	37.7	0
09:44	37.7	37.7	37.7	37.7	0
09:43	37.7	37.7	37.7	37.7	5
09:42	37.65	37.65	37.65	37.65	0
09:41	37.65	37.65	37.65	37.65	0
09:40	37.65	37.65	37.65	37.65	0
09:39	37.65	37.65	37.65	37.65	0
09:38	37.65	37.65	37.65	37.65	0
09:37	37.65	37.65	37.65	37.65	2
09:36	37.6	37.6	37.6	37.6	0
09:35	37.6	37.6	37.6	37.6	9
09:34	37.7	37.7	37.7	37.7	0
09:33	37.7	37.7	37.7	37.7	0
09:32	37.7	37.7	37.7	37.7	0
09:31	37.7	37.7	37.7	37.7	0
09:30	37.7	37.7	37.7	37.7	0
09:29	37.7	37.7	37.7	37.7	0
09:28	37.7	37.7	37.7	37.7	0
09:27	37.7	37.7	37.7	37.7	0
09:26	37.7	37.7	37.7	37.7	0
09:25	37.7	37.7	37.7	37.7	0
09:24	37.7	37.7	37.7	37.7	0
09:23	37.7	37.7	37.7	37.7	0
09:22	37.7	37.7	37.7	37.7	1
09:21	37.7	37.7	37.7	37.7	0
09:20	37.7	37.7	37.7	37.7	0
09:19	37.7	37.7	37.7	37.7	0
09:18	37.7	37.7	37.7	37.7	1
09:17	37.75	37.75	37.75	37.75	0
09:16	37.75	37.75	37.75	37.75	3
09:15	37.8	37.8	37.8	37.8	1
09:14	37.9	37.85	37.9	37.85	3
09:13	37.8	37.8	37.8	37.8	0
09:12	37.8	37.8	37.8	37.8	0
09:11	37.8	37.8	37.8	37.8	0
09:10	37.8	37.8	37.8	37.8	0
09:09	37.8	37.8	37.8	37.8	0
09:08	37.8	37.8	37.8	37.8	0
09:07	37.8	37.8	37.8	37.8	0
09:06	37.8	37.8	37.8	37.8	0
09:05	37.8	37.8	37.8	37.8	4
09:04	38.15	38.15	38.15	38.15	0
09:03	38.15	38.15	38.15	38.15	0
09:02	38.15	38.15	38.15	38.15	0
09:01	38.15	38.15	38.15	38.15	2

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)