成交	50.50	昨收	51.00
漲跌	-0.50	開盤	51.30
漲跌幅	-0.98%	最高	51.30
買進	50.50	最低	50.50
賣出	50.60	單量	5
漲停價	56.10	總量	1227
跌停價	45.90	昨量	4468

委買價	委買量	委賣價	委賣量
50.50	30	50.60	2
50.40	50	50.70	2
50.30	45	50.90	5
50.20	44	51.00	21
50.10	30	51.10	8

時間	成交	開	高	低	量
13:30	50.5	50.5	50.5	50.5	142
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	0
13:24	50.6	50.6	50.6	50.6	14
13:23	50.6	50.7	50.7	50.6	16
13:22	50.7	50.7	50.7	50.7	7
13:21	50.7	50.7	50.7	50.7	0
13:20	50.7	50.7	50.7	50.7	13
13:19	50.8	50.8	50.8	50.8	0
13:18	50.8	50.8	50.8	50.8	16
13:17	50.6	50.6	50.6	50.6	0
13:16	50.6	50.6	50.6	50.6	0
13:15	50.6	50.6	50.6	50.6	0
13:14	50.6	50.6	50.6	50.6	5
13:13	50.6	50.6	50.6	50.6	1
13:12	50.6	50.6	50.6	50.6	18
13:11	50.6	50.6	50.6	50.6	0
13:10	50.6	50.6	50.6	50.6	0
13:09	50.6	50.6	50.6	50.6	0
13:08	50.6	50.6	50.6	50.6	0
13:07	50.6	50.6	50.6	50.6	11
13:06	50.6	50.6	50.6	50.6	35
13:05	50.6	50.6	50.6	50.6	0
13:04	50.6	50.6	50.6	50.6	0
13:03	50.6	50.6	50.6	50.6	0
13:02	50.6	50.6	50.6	50.6	0
13:01	50.6	50.6	50.6	50.6	0
13:00	50.6	50.6	50.6	50.6	4
12:59	50.5	50.5	50.5	50.5	22
12:58	50.5	50.5	50.5	50.5	0
12:57	50.5	50.5	50.5	50.5	0
12:56	50.5	50.5	50.5	50.5	2
12:55	50.6	50.6	50.6	50.6	0
12:54	50.6	50.6	50.6	50.6	0
12:53	50.6	50.6	50.6	50.6	0
12:52	50.6	50.6	50.6	50.6	3
12:51	50.6	50.6	50.6	50.6	1
12:50	50.6	50.6	50.6	50.6	24
12:49	50.7	50.7	50.7	50.7	1
12:48	50.7	50.7	50.7	50.7	12
12:47	50.7	50.7	50.7	50.7	0
12:46	50.7	50.7	50.7	50.7	0
12:45	50.7	50.7	50.7	50.7	0
12:44	50.7	50.8	50.8	50.7	3
12:43	50.8	50.8	50.8	50.8	0
12:42	50.8	50.8	50.8	50.8	6
12:41	50.8	50.8	50.8	50.8	2
12:40	50.8	50.8	50.8	50.8	1
12:39	50.8	50.7	50.8	50.7	7
12:38	50.7	50.7	50.7	50.7	0
12:37	50.7	50.7	50.7	50.7	10
12:36	50.6	50.6	50.6	50.6	0
12:35	50.6	50.6	50.6	50.6	0
12:34	50.6	50.6	50.6	50.6	0
12:33	50.6	50.6	50.6	50.6	0
12:32	50.6	50.6	50.6	50.6	0
12:31	50.6	50.6	50.6	50.6	0
12:30	50.6	50.6	50.6	50.6	0
12:29	50.6	50.6	50.6	50.6	10
12:28	50.6	50.6	50.6	50.6	0
12:27	50.6	50.6	50.6	50.6	0
12:26	50.6	50.6	50.6	50.6	0
12:25	50.6	50.6	50.6	50.6	0
12:24	50.6	50.6	50.6	50.6	2
12:23	50.6	50.6	50.6	50.6	0
12:22	50.6	50.6	50.6	50.6	0
12:21	50.6	50.5	50.6	50.5	12
12:20	50.5	50.5	50.5	50.5	2
12:19	50.5	50.5	50.5	50.5	2
12:18	50.6	50.6	50.6	50.6	0
12:17	50.6	50.6	50.6	50.6	9
12:16	50.7	50.7	50.7	50.7	0
12:15	50.7	50.7	50.7	50.7	1
12:14	50.7	50.7	50.7	50.7	0
12:13	50.7	50.7	50.7	50.7	0
12:12	50.7	50.7	50.7	50.7	3
12:11	50.6	50.6	50.6	50.6	0
12:10	50.6	50.6	50.6	50.6	0
12:09	50.6	50.6	50.6	50.6	1
12:08	50.7	50.7	50.7	50.7	0
12:07	50.7	50.7	50.7	50.7	2
12:06	50.8	50.8	50.8	50.8	0
12:05	50.8	50.8	50.8	50.8	2
12:04	50.7	50.7	50.7	50.7	0
12:03	50.7	50.7	50.7	50.7	0
12:02	50.7	50.7	50.7	50.7	1
12:01	50.7	50.7	50.7	50.7	0
12:00	50.7	50.7	50.7	50.7	0
11:59	50.7	50.7	50.7	50.7	0
11:58	50.7	50.7	50.7	50.7	3
11:57	50.6	50.6	50.6	50.6	0
11:56	50.6	50.6	50.6	50.6	0
11:55	50.6	50.6	50.6	50.6	21
11:54	50.6	50.6	50.6	50.6	0
11:53	50.6	50.6	50.6	50.6	0
11:52	50.6	50.6	50.6	50.6	0
11:51	50.6	50.6	50.6	50.6	3
11:50	50.6	50.6	50.6	50.6	2
11:49	50.6	50.6	50.6	50.6	24
11:48	50.7	50.7	50.7	50.7	0
11:47	50.7	50.7	50.7	50.7	2
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	8
11:41	50.8	50.8	50.8	50.8	9
11:40	50.9	50.9	50.9	50.9	0
11:39	50.9	50.9	50.9	50.9	0
11:38	50.9	50.9	50.9	50.9	0
11:37	50.9	50.9	50.9	50.9	1
11:36	51	51	51	51	3
11:35	50.9	50.9	50.9	50.9	1
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.9	50.9	50.9	0
11:32	50.9	50.9	50.9	50.9	2
11:31	50.9	50.9	50.9	50.9	6
11:30	51	51	51	51	0
11:29	51	51	51	51	3
11:28	51	51	51	51	0
11:27	51	51	51	51	1
11:26	51	51	51	51	18
11:25	51	51	51	51	0
11:24	51	51	51	51	0
11:23	51	51	51	51	0
11:22	51	51	51	51	0
11:21	51	51	51	51	0
11:20	51	51	51	51	0
11:19	51	51	51	51	0
11:18	51	51	51	51	0
11:17	51	51	51	51	0
11:16	51	51	51	51	0
11:15	51	51	51	51	9
11:14	51	51	51	51	0
11:13	51	51	51	51	0
11:12	51	51	51	51	0
11:11	51	51	51	51	0
11:10	51	51	51	51	0
11:09	51	51	51	51	0
11:08	51	51	51	51	0
11:07	51	51	51	51	7
11:06	51.1	51.1	51.1	51.1	0
11:05	51.1	51.1	51.1	51.1	9
11:04	51	50.8	51	50.8	28
11:03	50.8	50.8	50.8	50.8	2
11:02	50.6	50.6	50.6	50.6	0
11:01	50.6	50.6	50.6	50.6	0
11:00	50.6	50.6	50.6	50.6	1
10:59	50.7	50.7	50.7	50.7	3
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	9
10:56	50.7	50.7	50.7	50.7	0
10:55	50.7	50.7	50.7	50.7	0
10:54	50.7	50.7	50.7	50.7	0
10:53	50.7	50.7	50.7	50.7	7
10:52	50.7	50.7	50.7	50.7	0
10:51	50.7	50.7	50.7	50.7	0
10:50	50.7	50.7	50.7	50.7	0
10:49	50.7	50.7	50.7	50.7	0
10:48	50.7	50.6	50.7	50.6	2
10:47	50.7	50.7	50.7	50.7	3
10:46	50.7	50.7	50.7	50.7	0
10:45	50.7	50.7	50.7	50.7	3
10:44	50.7	50.8	50.8	50.7	6
10:43	50.8	50.8	50.8	50.8	0
10:42	50.8	50.8	50.8	50.8	2
10:41	50.7	50.7	50.7	50.7	13
10:40	50.6	50.6	50.6	50.6	0
10:39	50.6	50.6	50.6	50.6	0
10:38	50.6	50.6	50.6	50.6	0
10:37	50.6	50.6	50.6	50.6	0
10:36	50.6	50.6	50.6	50.6	0
10:35	50.6	50.6	50.6	50.6	0
10:34	50.6	50.6	50.6	50.6	2
10:33	50.6	50.6	50.6	50.6	4
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	10
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	24
10:28	50.5	50.5	50.5	50.5	0
10:27	50.5	50.5	50.5	50.5	0
10:26	50.5	50.5	50.5	50.5	0
10:25	50.5	50.5	50.5	50.5	0
10:24	50.5	50.5	50.5	50.5	0
10:23	50.5	50.5	50.5	50.5	0
10:22	50.5	50.5	50.5	50.5	0
10:21	50.5	50.5	50.5	50.5	1
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	6
10:18	50.5	50.5	50.5	50.5	0
10:17	50.5	50.5	50.5	50.5	16
10:16	50.7	50.7	50.7	50.7	0
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	0
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	0
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	40
10:09	50.8	50.8	50.8	50.8	0
10:08	50.8	50.8	50.8	50.8	0
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.8	50.8	50.8	12
10:05	50.8	50.8	50.8	50.8	14
10:04	50.9	50.9	50.9	50.9	0
10:03	50.9	50.9	50.9	50.9	0
10:02	50.9	50.9	50.9	50.9	0
10:01	50.9	50.9	50.9	50.9	0
10:00	50.9	50.9	50.9	50.9	0
09:59	50.9	50.9	50.9	50.9	0
09:58	50.9	50.9	50.9	50.9	0
09:57	50.9	50.9	50.9	50.9	18
09:56	51.1	51.1	51.1	51.1	0
09:55	51.1	51.1	51.1	51.1	34
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.3	51.3	51.3	0
09:52	51.3	51.3	51.3	51.3	3
09:51	51.2	51.2	51.2	51.2	21
09:50	51.1	51.1	51.1	51.1	18
09:49	51.1	51.1	51.1	51.1	0
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	0
09:46	51.1	51.1	51.1	51.1	0
09:45	51.1	51.1	51.1	51.1	13
09:44	51.2	51.2	51.2	51.2	58
09:43	51	51	51	51	0
09:42	51	51	51	51	0
09:41	51	51	51	51	0
09:40	51	51	51	51	0
09:39	51	51	51	51	0
09:38	51	51	51	51	0
09:37	51	51	51	51	0
09:36	51	51	51	51	0
09:35	51	51	51	51	0
09:34	51	51	51	51	2
09:33	50.9	50.9	50.9	50.9	12
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	0
09:30	50.7	50.7	50.7	50.7	0
09:29	50.7	50.7	50.7	50.7	0
09:28	50.7	50.7	50.7	50.7	0
09:27	50.7	50.7	50.7	50.7	0
09:26	50.7	50.7	50.7	50.7	14
09:25	50.6	50.6	50.6	50.6	0
09:24	50.6	50.6	50.6	50.6	10
09:23	50.7	50.7	50.7	50.7	7
09:22	50.8	50.8	50.8	50.8	10
09:21	50.8	50.8	50.8	50.8	0
09:20	50.8	50.8	50.8	50.8	11
09:19	50.9	50.9	50.9	50.9	0
09:18	50.9	50.8	50.9	50.8	5
09:17	50.8	50.8	50.8	50.8	8
09:16	50.8	51.1	51.1	50.8	22
09:15	50.8	50.8	50.8	50.8	0
09:14	50.8	50.8	50.8	50.8	0
09:13	50.8	50.8	50.8	50.8	0
09:12	50.8	50.8	50.8	50.8	28
09:11	50.6	50.6	50.6	50.6	0
09:10	50.6	50.6	50.6	50.6	0
09:09	50.6	50.6	50.6	50.6	0
09:08	50.6	50.5	50.6	50.5	11
09:07	50.6	50.6	50.6	50.6	29
09:06	50.6	50.6	50.6	50.6	0
09:05	50.6	50.6	50.6	50.6	8
09:04	50.6	50.5	50.6	50.5	32
09:03	50.7	50.5	50.7	50.5	32
09:02	50.6	50.8	50.8	50.6	35
09:01	51.1	51.3	51.3	51.1	23

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)