成交	46.90	昨收	46.60
漲跌	0.30	開盤	47.75
漲跌幅	0.64%	最高	47.90
買進	46.90	最低	46.90
賣出	46.95	單量	5
漲停價	51.20	總量	668
跌停價	41.95	昨量	1017

委買價	委買量	委賣價	委賣量
46.90	26	46.95	5
46.85	3	47.00	10
46.80	5	47.10	3
46.75	8	47.20	4
46.70	2	47.25	3

時間	成交	開	高	低	量
13:30	46.55	46.55	46.55	46.55	41
13:29	46.55	46.55	46.55	46.55	0
13:28	46.55	46.55	46.55	46.55	0
13:27	46.55	46.55	46.55	46.55	0
13:26	46.55	46.55	46.55	46.55	0
13:25	46.55	46.55	46.55	46.55	0
13:24	46.55	46.55	46.55	46.55	0
13:23	46.55	46.55	46.55	46.55	4
13:22	46.35	46.35	46.35	46.35	0
13:21	46.35	46.35	46.35	46.35	0
13:20	46.35	46.5	46.5	46.35	43
13:19	46.6	46.6	46.6	46.6	0
13:18	46.6	46.6	46.6	46.6	0
13:17	46.6	46.6	46.6	46.6	0
13:16	46.6	46.6	46.6	46.6	0
13:15	46.6	46.6	46.6	46.6	0
13:14	46.6	46.6	46.6	46.6	0
13:13	46.6	46.6	46.6	46.6	0
13:12	46.6	46.6	46.6	46.6	0
13:11	46.6	46.6	46.6	46.6	3
13:10	46.6	46.6	46.6	46.6	0
13:09	46.6	46.6	46.6	46.6	2
13:08	46.6	46.6	46.6	46.6	1
13:07	46.6	46.6	46.6	46.6	2
13:06	46.6	46.6	46.6	46.6	4
13:05	46.6	46.6	46.6	46.6	0
13:04	46.6	46.6	46.6	46.6	2
13:03	46.55	46.55	46.55	46.55	0
13:02	46.55	46.55	46.55	46.55	0
13:01	46.55	46.55	46.55	46.55	5
13:00	46.5	46.5	46.5	46.5	2
12:59	46.45	46.45	46.45	46.45	0
12:58	46.45	46.45	46.45	46.45	1
12:57	46.4	46.4	46.4	46.4	0
12:56	46.4	46.4	46.4	46.4	0
12:55	46.4	46.4	46.4	46.4	0
12:54	46.4	46.4	46.4	46.4	1
12:53	46.4	46.4	46.4	46.4	1
12:52	46.4	46.4	46.4	46.4	1
12:51	46.35	46.35	46.35	46.35	0
12:50	46.35	46.35	46.35	46.35	8
12:49	46.4	46.4	46.45	46.4	26
12:48	46.45	46.45	46.45	46.45	6
12:47	46.5	46.5	46.5	46.5	1
12:46	46.45	46.45	46.45	46.45	2
12:45	46.5	46.45	46.5	46.45	3
12:44	46.45	46.45	46.45	46.45	0
12:43	46.45	46.45	46.45	46.45	3
12:42	46.5	46.5	46.5	46.5	0
12:41	46.5	46.5	46.5	46.5	1
12:40	46.45	46.45	46.45	46.45	0
12:39	46.45	46.5	46.5	46.45	17
12:38	46.5	46.5	46.5	46.5	2
12:37	46.5	46.5	46.5	46.5	2
12:36	46.5	46.5	46.5	46.5	4
12:35	46.5	46.5	46.5	46.5	4
12:34	46.5	46.5	46.5	46.5	20
12:33	46.55	46.5	46.55	46.5	3
12:32	46.5	46.5	46.5	46.5	3
12:31	46.5	46.5	46.5	46.5	5
12:30	46.5	46.5	46.5	46.5	2
12:29	46.55	46.55	46.55	46.55	0
12:28	46.55	46.55	46.55	46.55	5
12:27	46.55	46.55	46.55	46.55	0
12:26	46.55	46.55	46.55	46.55	1
12:25	46.55	46.55	46.55	46.55	0
12:24	46.55	46.55	46.55	46.55	5
12:23	46.55	46.55	46.55	46.55	0
12:22	46.55	46.6	46.6	46.55	4
12:21	46.65	46.65	46.65	46.65	0
12:20	46.65	46.65	46.65	46.65	0
12:19	46.65	46.65	46.65	46.65	0
12:18	46.65	46.65	46.65	46.65	0
12:17	46.65	46.65	46.65	46.65	0
12:16	46.65	46.65	46.65	46.65	2
12:15	46.65	46.65	46.65	46.65	2
12:14	46.6	46.65	46.65	46.6	2
12:13	46.6	46.6	46.6	46.6	0
12:12	46.6	46.6	46.6	46.6	0
12:11	46.6	46.6	46.6	46.6	7
12:10	46.6	46.6	46.6	46.6	1
12:09	46.6	46.6	46.6	46.6	0
12:08	46.6	46.6	46.6	46.6	0
12:07	46.6	46.6	46.6	46.6	0
12:06	46.6	46.6	46.6	46.6	1
12:05	46.6	46.6	46.6	46.6	1
12:04	46.6	46.6	46.6	46.6	0
12:03	46.6	46.6	46.6	46.6	4
12:02	46.6	46.6	46.6	46.6	1
12:01	46.55	46.55	46.55	46.55	0
12:00	46.55	46.5	46.55	46.5	3
11:59	46.5	46.5	46.5	46.5	0
11:58	46.5	46.5	46.5	46.5	6
11:57	46.45	46.5	46.5	46.45	3
11:56	46.5	46.5	46.5	46.5	0
11:55	46.5	46.5	46.5	46.5	2
11:54	46.5	46.5	46.5	46.5	1
11:53	46.5	46.5	46.5	46.5	3
11:52	46.45	46.45	46.45	46.45	1
11:51	46.45	46.45	46.45	46.45	2
11:50	46.45	46.45	46.45	46.45	7
11:49	46.5	46.55	46.55	46.5	43
11:48	46.55	46.55	46.55	46.55	1
11:47	46.55	46.55	46.55	46.55	0
11:46	46.55	46.55	46.55	46.55	8
11:45	46.6	46.65	46.65	46.6	5
11:44	46.55	46.55	46.55	46.55	0
11:43	46.55	46.55	46.55	46.55	1
11:42	46.6	46.6	46.6	46.6	0
11:41	46.6	46.6	46.6	46.6	2
11:40	46.6	46.6	46.6	46.6	0
11:39	46.6	46.6	46.6	46.6	0
11:38	46.6	46.6	46.6	46.6	2
11:37	46.6	46.6	46.6	46.6	2
11:36	46.55	46.55	46.55	46.55	0
11:35	46.55	46.6	46.6	46.55	2
11:34	46.6	46.6	46.6	46.6	0
11:33	46.6	46.6	46.6	46.6	0
11:32	46.6	46.65	46.65	46.6	9
11:31	46.65	46.65	46.65	46.65	0
11:30	46.65	46.65	46.65	46.65	0
11:29	46.65	46.65	46.65	46.65	0
11:28	46.65	46.65	46.65	46.65	0
11:27	46.65	46.65	46.65	46.65	2
11:26	46.6	46.6	46.6	46.6	0
11:25	46.6	46.6	46.6	46.6	0
11:24	46.6	46.6	46.6	46.6	1
11:23	46.6	46.6	46.6	46.6	0
11:22	46.6	46.6	46.6	46.6	0
11:21	46.6	46.6	46.6	46.6	0
11:20	46.6	46.6	46.6	46.6	0
11:19	46.6	46.6	46.6	46.6	0
11:18	46.6	46.6	46.6	46.6	0
11:17	46.6	46.6	46.6	46.6	5
11:16	46.65	46.65	46.65	46.65	0
11:15	46.65	46.65	46.65	46.65	12
11:14	46.7	46.7	46.7	46.7	0
11:13	46.7	46.7	46.7	46.7	0
11:12	46.7	46.7	46.7	46.7	0
11:11	46.7	46.7	46.7	46.7	0
11:10	46.7	46.7	46.7	46.7	0
11:09	46.7	46.7	46.7	46.7	0
11:08	46.7	46.7	46.7	46.7	7
11:07	46.85	46.85	46.85	46.85	0
11:06	46.85	46.85	46.85	46.85	0
11:05	46.85	46.85	46.85	46.85	0
11:04	46.85	46.8	46.85	46.8	8
11:03	46.85	46.85	46.85	46.85	3
11:02	46.9	46.9	46.9	46.9	0
11:01	46.9	46.9	46.9	46.9	0
11:00	46.9	46.9	46.9	46.9	0
10:59	46.9	46.9	46.9	46.9	3
10:58	46.95	46.95	46.95	46.95	0
10:57	46.95	46.95	46.95	46.95	0
10:56	46.95	46.95	46.95	46.95	0
10:55	46.95	46.95	46.95	46.95	0
10:54	46.95	46.95	46.95	46.95	5
10:53	47	47	47	47	0
10:52	47	47	47	47	0
10:51	47	47	47	47	0
10:50	47	47	47	47	2
10:49	47.05	47.05	47.05	47.05	0
10:48	47.05	47.05	47.05	47.05	3
10:47	47	47	47	47	0
10:46	47	47	47	47	0
10:45	47	47	47	47	2
10:44	47.05	47.05	47.05	47.05	1
10:43	47.05	47.05	47.05	47.05	0
10:42	47.05	47.1	47.1	47.05	5
10:41	47.1	47.1	47.1	47.1	2
10:40	47.1	47.1	47.1	47.1	0
10:39	47.1	47.1	47.1	47.1	0
10:38	47.1	47.1	47.1	47.1	2
10:37	47.15	47.15	47.15	47.15	4
10:36	47.3	47.3	47.3	47.3	0
10:35	47.3	47.3	47.3	47.3	0
10:34	47.3	47.3	47.3	47.3	0
10:33	47.3	47.3	47.3	47.3	4
10:32	47.2	47.2	47.2	47.2	1
10:31	47.05	47.05	47.05	47.05	3
10:30	47	47	47	47	4
10:29	46.9	46.85	47.15	46.85	45
10:28	46.85	46.8	46.85	46.8	13
10:27	46.75	46.75	46.75	46.75	0
10:26	46.75	46.75	46.75	46.75	2
10:25	46.75	46.75	46.75	46.75	0
10:24	46.75	46.75	46.75	46.75	0
10:23	46.75	46.75	46.75	46.75	0
10:22	46.75	46.7	46.75	46.7	3
10:21	46.65	46.65	46.65	46.65	0
10:20	46.65	46.65	46.65	46.65	0
10:19	46.65	46.65	46.65	46.65	0
10:18	46.65	46.65	46.65	46.65	0
10:17	46.65	46.65	46.65	46.65	1
10:16	46.65	46.65	46.65	46.65	0
10:15	46.65	46.65	46.65	46.65	1
10:14	46.65	46.65	46.65	46.65	8
10:13	46.5	46.5	46.5	46.5	0
10:12	46.5	46.5	46.5	46.5	0
10:11	46.5	46.5	46.5	46.5	0
10:10	46.5	46.5	46.5	46.5	0
10:09	46.5	46.5	46.5	46.5	0
10:08	46.5	46.5	46.5	46.5	0
10:07	46.5	46.5	46.5	46.5	0
10:06	46.5	46.5	46.5	46.5	0
10:05	46.5	46.5	46.5	46.5	2
10:04	46.55	46.55	46.55	46.55	0
10:03	46.55	46.55	46.55	46.55	0
10:02	46.55	46.5	46.55	46.5	6
10:01	46.55	46.55	46.55	46.55	3
10:00	46.5	46.5	46.5	46.5	43
09:59	46.65	46.65	46.65	46.65	0
09:58	46.65	46.65	46.65	46.65	0
09:57	46.65	46.65	46.65	46.65	0
09:56	46.65	46.65	46.65	46.65	5
09:55	46.7	46.7	46.7	46.7	0
09:54	46.7	46.7	46.7	46.7	6
09:53	46.7	46.7	46.7	46.7	0
09:52	46.7	46.7	46.7	46.7	17
09:51	46.75	46.75	46.75	46.75	0
09:50	46.75	46.75	46.75	46.75	0
09:49	46.75	46.75	46.75	46.75	0
09:48	46.75	46.75	46.75	46.75	1
09:47	46.75	46.75	46.75	46.75	5
09:46	46.7	46.7	46.7	46.7	0
09:45	46.7	46.7	46.7	46.7	14
09:44	46.8	46.8	46.8	46.8	0
09:43	46.8	46.8	46.8	46.8	7
09:42	46.8	46.8	46.8	46.8	10
09:41	46.85	46.85	46.85	46.85	0
09:40	46.85	46.85	46.85	46.85	2
09:39	46.8	46.85	46.85	46.8	5
09:38	46.8	46.8	46.8	46.8	0
09:37	46.8	46.8	46.8	46.8	11
09:36	46.95	46.95	46.95	46.95	0
09:35	46.95	46.95	46.95	46.95	0
09:34	46.95	46.85	46.95	46.85	2
09:33	46.9	46.9	46.9	46.9	0
09:32	46.9	46.9	46.9	46.9	17
09:31	46.7	46.7	46.7	46.7	0
09:30	46.7	46.7	46.7	46.7	0
09:29	46.7	46.7	46.7	46.7	5
09:28	46.75	46.75	46.75	46.75	0
09:27	46.75	46.75	46.75	46.75	5
09:26	46.75	46.75	46.75	46.75	0
09:25	46.75	46.75	46.75	46.75	2
09:24	46.7	46.7	46.7	46.7	3
09:23	46.7	46.7	46.7	46.7	3
09:22	46.7	46.7	46.7	46.7	1
09:21	46.7	46.7	46.7	46.7	9
09:20	46.8	46.8	46.8	46.8	0
09:19	46.8	46.7	46.8	46.7	2
09:18	46.7	46.7	46.7	46.7	7
09:17	46.8	46.85	46.85	46.8	10
09:16	46.8	46.8	46.8	46.8	0
09:15	46.8	46.8	46.8	46.8	0
09:14	46.8	46.8	46.8	46.8	15
09:13	46.9	46.9	46.9	46.9	0
09:12	46.9	46.9	46.9	46.9	0
09:11	46.9	46.9	46.9	46.9	6
09:10	46.95	46.95	46.95	46.95	2
09:09	46.95	46.95	46.95	46.95	6
09:08	46.9	46.9	46.9	46.9	27
09:07	47.1	47.1	47.1	47.1	0
09:06	47.1	47.1	47.1	47.1	0
09:05	47.1	47.1	47.1	47.1	10
09:04	47	47	47	47	0
09:03	47	47	47	47	0
09:02	47	47	47	47	0
09:01	47	46.95	47	46.95	12

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)