成交	37.20	昨收	38.00
漲跌	-0.80	開盤	37.80
漲跌幅	-2.11%	最高	37.80
買進	37.00	最低	37.10
賣出	37.25	單量	3
漲停價	41.80	總量	38
跌停價	34.20	昨量	83

委買價	委買量	委賣價	委賣量
37.00	11	37.25	1
36.90	2	37.50	2
36.70	1	37.55	2
36.50	2	37.80	2
36.25	1	38.20	2

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	3
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.3	37.3	37.3	0
13:24	37.3	37.3	37.3	37.3	0
13:23	37.3	37.3	37.3	37.3	0
13:22	37.3	37.3	37.3	37.3	1
13:21	37.1	37.1	37.1	37.1	0
13:20	37.1	37.1	37.1	37.1	0
13:19	37.1	37.1	37.1	37.1	0
13:18	37.1	37.1	37.1	37.1	0
13:17	37.1	37.1	37.1	37.1	0
13:16	37.1	37.1	37.1	37.1	1
13:15	37.2	37.3	37.3	37.2	3
13:14	37.3	37.3	37.3	37.3	0
13:13	37.3	37.35	37.35	37.3	3
13:12	37.6	37.6	37.6	37.6	0
13:11	37.6	37.6	37.6	37.6	0
13:10	37.6	37.6	37.6	37.6	0
13:09	37.6	37.6	37.6	37.6	0
13:08	37.6	37.6	37.6	37.6	0
13:07	37.6	37.6	37.6	37.6	0
13:06	37.6	37.6	37.6	37.6	0
13:05	37.6	37.6	37.6	37.6	0
13:04	37.6	37.6	37.6	37.6	0
13:03	37.6	37.6	37.6	37.6	0
13:02	37.6	37.6	37.6	37.6	0
13:01	37.6	37.6	37.6	37.6	0
13:00	37.6	37.6	37.6	37.6	0
12:59	37.6	37.6	37.6	37.6	0
12:58	37.6	37.6	37.6	37.6	0
12:57	37.6	37.6	37.6	37.6	0
12:56	37.6	37.6	37.6	37.6	0
12:55	37.6	37.6	37.6	37.6	0
12:54	37.6	37.6	37.6	37.6	0
12:53	37.6	37.6	37.6	37.6	0
12:52	37.6	37.6	37.6	37.6	0
12:51	37.6	37.6	37.6	37.6	0
12:50	37.6	37.6	37.6	37.6	0
12:49	37.6	37.6	37.6	37.6	0
12:48	37.6	37.6	37.6	37.6	0
12:47	37.6	37.6	37.6	37.6	0
12:46	37.6	37.6	37.6	37.6	0
12:45	37.6	37.6	37.6	37.6	0
12:44	37.6	37.6	37.6	37.6	0
12:43	37.6	37.6	37.6	37.6	0
12:42	37.6	37.6	37.6	37.6	0
12:41	37.6	37.6	37.6	37.6	0
12:40	37.6	37.6	37.6	37.6	0
12:39	37.6	37.6	37.6	37.6	0
12:38	37.6	37.6	37.6	37.6	0
12:37	37.6	37.6	37.6	37.6	0
12:36	37.6	37.6	37.6	37.6	0
12:35	37.6	37.6	37.6	37.6	0
12:34	37.6	37.6	37.6	37.6	0
12:33	37.6	37.6	37.6	37.6	0
12:32	37.6	37.6	37.6	37.6	0
12:31	37.6	37.6	37.6	37.6	0
12:30	37.6	37.6	37.6	37.6	0
12:29	37.6	37.6	37.6	37.6	0
12:28	37.6	37.6	37.6	37.6	0
12:27	37.6	37.6	37.6	37.6	0
12:26	37.6	37.6	37.6	37.6	0
12:25	37.6	37.6	37.6	37.6	0
12:24	37.6	37.6	37.6	37.6	0
12:23	37.6	37.6	37.6	37.6	0
12:22	37.6	37.6	37.6	37.6	0
12:21	37.6	37.6	37.6	37.6	0
12:20	37.6	37.6	37.6	37.6	1
12:19	37.6	37.6	37.6	37.6	0
12:18	37.6	37.6	37.6	37.6	0
12:17	37.6	37.6	37.6	37.6	0
12:16	37.6	37.6	37.6	37.6	0
12:15	37.6	37.6	37.6	37.6	0
12:14	37.6	37.6	37.6	37.6	0
12:13	37.6	37.6	37.6	37.6	0
12:12	37.6	37.6	37.6	37.6	0
12:11	37.6	37.6	37.6	37.6	0
12:10	37.6	37.6	37.6	37.6	0
12:09	37.6	37.6	37.6	37.6	0
12:08	37.6	37.6	37.6	37.6	0
12:07	37.6	37.6	37.6	37.6	0
12:06	37.6	37.6	37.6	37.6	0
12:05	37.6	37.6	37.6	37.6	0
12:04	37.6	37.6	37.6	37.6	0
12:03	37.6	37.6	37.6	37.6	0
12:02	37.6	37.6	37.6	37.6	0
12:01	37.6	37.6	37.6	37.6	0
12:00	37.6	37.6	37.6	37.6	0
11:59	37.6	37.6	37.6	37.6	0
11:58	37.6	37.6	37.6	37.6	0
11:57	37.6	37.6	37.6	37.6	0
11:56	37.6	37.6	37.6	37.6	0
11:55	37.6	37.6	37.6	37.6	0
11:54	37.6	37.6	37.6	37.6	0
11:53	37.6	37.6	37.6	37.6	0
11:52	37.6	37.6	37.6	37.6	0
11:51	37.6	37.6	37.6	37.6	0
11:50	37.6	37.6	37.6	37.6	0
11:49	37.6	37.6	37.6	37.6	0
11:48	37.6	37.6	37.6	37.6	0
11:47	37.6	37.6	37.6	37.6	0
11:46	37.6	37.6	37.6	37.6	0
11:45	37.6	37.6	37.6	37.6	0
11:44	37.6	37.6	37.6	37.6	0
11:43	37.6	37.6	37.6	37.6	1
11:42	37.45	37.45	37.45	37.45	0
11:41	37.45	37.45	37.45	37.45	0
11:40	37.45	37.45	37.45	37.45	0
11:39	37.45	37.45	37.45	37.45	0
11:38	37.45	37.45	37.45	37.45	0
11:37	37.45	37.45	37.45	37.45	0
11:36	37.45	37.45	37.45	37.45	0
11:35	37.45	37.45	37.45	37.45	0
11:34	37.45	37.45	37.45	37.45	0
11:33	37.45	37.45	37.45	37.45	0
11:32	37.45	37.45	37.45	37.45	0
11:31	37.45	37.45	37.45	37.45	0
11:30	37.45	37.45	37.45	37.45	0
11:29	37.45	37.45	37.45	37.45	0
11:28	37.45	37.45	37.45	37.45	0
11:27	37.45	37.45	37.45	37.45	0
11:26	37.45	37.45	37.45	37.45	0
11:25	37.45	37.45	37.45	37.45	0
11:24	37.45	37.45	37.45	37.45	0
11:23	37.45	37.45	37.45	37.45	0
11:22	37.45	37.45	37.45	37.45	0
11:21	37.45	37.45	37.45	37.45	0
11:20	37.45	37.45	37.45	37.45	0
11:19	37.45	37.45	37.45	37.45	0
11:18	37.45	37.45	37.45	37.45	0
11:17	37.45	37.45	37.45	37.45	0
11:16	37.45	37.45	37.45	37.45	0
11:15	37.45	37.45	37.45	37.45	0
11:14	37.45	37.45	37.45	37.45	0
11:13	37.45	37.45	37.45	37.45	0
11:12	37.45	37.45	37.45	37.45	0
11:11	37.45	37.45	37.45	37.45	0
11:10	37.45	37.45	37.45	37.45	0
11:09	37.45	37.45	37.45	37.45	0
11:08	37.45	37.45	37.45	37.45	0
11:07	37.45	37.45	37.45	37.45	0
11:06	37.45	37.45	37.45	37.45	0
11:05	37.45	37.45	37.45	37.45	0
11:04	37.45	37.45	37.45	37.45	2
11:03	37.4	37.4	37.4	37.4	0
11:02	37.4	37.4	37.4	37.4	0
11:01	37.4	37.4	37.4	37.4	0
11:00	37.4	37.4	37.4	37.4	0
10:59	37.4	37.4	37.4	37.4	0
10:58	37.4	37.4	37.4	37.4	0
10:57	37.4	37.4	37.4	37.4	0
10:56	37.4	37.4	37.4	37.4	0
10:55	37.4	37.4	37.4	37.4	0
10:54	37.4	37.4	37.4	37.4	5
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.35	37.35	37.35	0
10:51	37.35	37.35	37.35	37.35	0
10:50	37.35	37.35	37.35	37.35	0
10:49	37.35	37.35	37.35	37.35	3
10:48	37.35	37.35	37.35	37.35	0
10:47	37.35	37.35	37.35	37.35	0
10:46	37.35	37.35	37.35	37.35	0
10:45	37.35	37.35	37.35	37.35	0
10:44	37.35	37.35	37.35	37.35	0
10:43	37.35	37.35	37.35	37.35	0
10:42	37.35	37.35	37.35	37.35	0
10:41	37.35	37.35	37.35	37.35	0
10:40	37.35	37.35	37.35	37.35	2
10:39	37.2	37.2	37.2	37.2	0
10:38	37.2	37.2	37.2	37.2	0
10:37	37.2	37.2	37.2	37.2	0
10:36	37.2	37.2	37.2	37.2	0
10:35	37.2	37.2	37.2	37.2	0
10:34	37.2	37.2	37.2	37.2	0
10:33	37.2	37.2	37.2	37.2	0
10:32	37.2	37.2	37.2	37.2	0
10:31	37.2	37.2	37.2	37.2	0
10:30	37.2	37.2	37.2	37.2	0
10:29	37.2	37.2	37.2	37.2	0
10:28	37.2	37.2	37.2	37.2	0
10:27	37.2	37.2	37.2	37.2	0
10:26	37.2	37.2	37.2	37.2	0
10:25	37.2	37.2	37.2	37.2	0
10:24	37.2	37.2	37.2	37.2	0
10:23	37.2	37.2	37.2	37.2	0
10:22	37.2	37.2	37.2	37.2	0
10:21	37.2	37.2	37.2	37.2	0
10:20	37.2	37.2	37.2	37.2	0
10:19	37.2	37.2	37.2	37.2	0
10:18	37.2	37.2	37.2	37.2	0
10:17	37.2	37.2	37.2	37.2	0
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	0
10:14	37.2	37.2	37.2	37.2	0
10:13	37.2	37.2	37.2	37.2	0
10:12	37.2	37.2	37.2	37.2	0
10:11	37.2	37.2	37.2	37.2	0
10:10	37.2	37.2	37.2	37.2	0
10:09	37.2	37.25	37.25	37.2	3
10:08	37.6	37.6	37.6	37.6	0
10:07	37.6	37.6	37.6	37.6	0
10:06	37.6	37.6	37.6	37.6	0
10:05	37.6	37.6	37.6	37.6	0
10:04	37.6	37.6	37.6	37.6	0
10:03	37.6	37.6	37.6	37.6	0
10:02	37.6	37.6	37.6	37.6	0
10:01	37.6	37.6	37.6	37.6	0
10:00	37.6	37.6	37.6	37.6	0
09:59	37.6	37.6	37.6	37.6	0
09:58	37.6	37.6	37.6	37.6	0
09:57	37.6	37.6	37.6	37.6	0
09:56	37.6	37.6	37.6	37.6	0
09:55	37.6	37.6	37.6	37.6	0
09:54	37.6	37.6	37.6	37.6	0
09:53	37.6	37.6	37.6	37.6	0
09:52	37.6	37.6	37.6	37.6	0
09:51	37.6	37.6	37.6	37.6	0
09:50	37.6	37.6	37.6	37.6	1
09:49	37.7	37.7	37.7	37.7	0
09:48	37.7	37.7	37.7	37.7	0
09:47	37.7	37.7	37.7	37.7	1
09:46	37.7	37.7	37.7	37.7	0
09:45	37.7	37.7	37.7	37.7	0
09:44	37.7	37.7	37.7	37.7	0
09:43	37.7	37.7	37.7	37.7	0
09:42	37.7	37.7	37.7	37.7	0
09:41	37.7	37.7	37.7	37.7	0
09:40	37.7	37.7	37.7	37.7	0
09:39	37.7	37.7	37.7	37.7	0
09:38	37.7	37.7	37.7	37.7	0
09:37	37.7	37.7	37.7	37.7	0
09:36	37.7	37.7	37.7	37.7	0
09:35	37.7	37.7	37.7	37.7	0
09:34	37.7	37.7	37.7	37.7	0
09:33	37.7	37.7	37.7	37.7	0
09:32	37.7	37.7	37.7	37.7	0
09:31	37.7	37.7	37.7	37.7	0
09:30	37.7	37.7	37.7	37.7	0
09:29	37.7	37.7	37.7	37.7	0
09:28	37.7	37.7	37.7	37.7	0
09:27	37.7	37.7	37.7	37.7	0
09:26	37.7	37.7	37.7	37.7	0
09:25	37.7	37.7	37.7	37.7	0
09:24	37.7	37.7	37.7	37.7	0
09:23	37.7	37.7	37.7	37.7	0
09:22	37.7	37.7	37.7	37.7	0
09:21	37.7	37.7	37.7	37.7	0
09:20	37.7	37.7	37.7	37.7	1
09:19	37.7	37.7	37.7	37.7	0
09:18	37.7	37.7	37.7	37.7	0
09:17	37.7	37.7	37.7	37.7	0
09:16	37.7	37.7	37.7	37.7	0
09:15	37.7	37.7	37.7	37.7	0
09:14	37.7	37.7	37.7	37.7	0
09:13	37.7	37.7	37.7	37.7	2
09:12	37.7	37.7	37.7	37.7	1
09:11	37.7	37.7	37.7	37.7	0
09:10	37.7	37.7	37.7	37.7	0
09:09	37.7	37.7	37.7	37.7	2
09:08	37.8	37.8	37.8	37.8	0
09:07	37.8	37.8	37.8	37.8	0
09:06	37.8	37.8	37.8	37.8	0
09:05	37.8	37.8	37.8	37.8	1
09:04	37.8	37.8	37.8	37.8	0
09:03	37.8	37.8	37.8	37.8	0
09:02	37.8	37.8	37.8	37.8	0
09:01	37.8	37.8	37.8	37.8	1

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)