成交	29.35	昨收	30.15
漲跌	-0.80	開盤	29.20
漲跌幅	-2.65%	最高	29.80
買進	29.30	最低	29.10
賣出	29.55	單量	18
漲停價	33.15	總量	45
跌停價	27.15	昨量	25

委買價	委買量	委賣價	委賣量
29.30	2	29.55	1
29.20	6	29.60	1
29.15	1	29.65	1
29.10	11	29.70	1
29.00	3	29.85	1

時間	成交	開	高	低	量
13:30	29.35	29.35	29.35	29.35	5
13:29	29.5	29.5	29.5	29.5	0
13:28	29.5	29.5	29.5	29.5	0
13:27	29.5	29.5	29.5	29.5	0
13:26	29.5	29.5	29.5	29.5	0
13:25	29.5	29.5	29.5	29.5	0
13:24	29.5	29.5	29.5	29.5	0
13:23	29.5	29.5	29.5	29.5	0
13:22	29.5	29.5	29.5	29.5	0
13:21	29.5	29.5	29.5	29.5	0
13:20	29.5	29.5	29.5	29.5	0
13:19	29.5	29.5	29.5	29.5	0
13:18	29.5	29.5	29.5	29.5	0
13:17	29.5	29.5	29.5	29.5	0
13:16	29.5	29.5	29.5	29.5	0
13:15	29.5	29.5	29.5	29.5	0
13:14	29.5	29.5	29.5	29.5	0
13:13	29.5	29.5	29.5	29.5	0
13:12	29.5	29.5	29.5	29.5	0
13:11	29.5	29.5	29.5	29.5	0
13:10	29.5	29.5	29.5	29.5	0
13:09	29.5	29.5	29.5	29.5	0
13:08	29.5	29.5	29.5	29.5	0
13:07	29.5	29.5	29.5	29.5	0
13:06	29.5	29.5	29.5	29.5	0
13:05	29.5	29.5	29.5	29.5	0
13:04	29.5	29.5	29.5	29.5	0
13:03	29.5	29.5	29.5	29.5	0
13:02	29.5	29.5	29.5	29.5	0
13:01	29.5	29.5	29.5	29.5	0
13:00	29.5	29.5	29.5	29.5	0
12:59	29.5	29.5	29.5	29.5	0
12:58	29.5	29.5	29.5	29.5	0
12:57	29.5	29.5	29.5	29.5	0
12:56	29.5	29.5	29.5	29.5	0
12:55	29.5	29.5	29.5	29.5	0
12:54	29.5	29.5	29.5	29.5	0
12:53	29.5	29.5	29.5	29.5	0
12:52	29.5	29.5	29.5	29.5	0
12:51	29.5	29.5	29.5	29.5	0
12:50	29.5	29.5	29.5	29.5	0
12:49	29.5	29.5	29.5	29.5	0
12:48	29.5	29.5	29.5	29.5	0
12:47	29.5	29.5	29.5	29.5	0
12:46	29.5	29.5	29.5	29.5	0
12:45	29.5	29.5	29.5	29.5	0
12:44	29.5	29.5	29.5	29.5	0
12:43	29.5	29.5	29.5	29.5	0
12:42	29.5	29.5	29.5	29.5	0
12:41	29.5	29.5	29.5	29.5	9
12:40	29.5	29.5	29.5	29.5	0
12:39	29.5	29.5	29.5	29.5	0
12:38	29.5	29.5	29.5	29.5	0
12:37	29.5	29.5	29.5	29.5	0
12:36	29.5	29.5	29.5	29.5	4
12:35	29.55	29.55	29.55	29.55	0
12:34	29.55	29.55	29.55	29.55	0
12:33	29.55	29.55	29.55	29.55	0
12:32	29.55	29.55	29.55	29.55	0
12:31	29.55	29.55	29.55	29.55	0
12:30	29.55	29.55	29.55	29.55	0
12:29	29.55	29.55	29.55	29.55	0
12:28	29.55	29.55	29.55	29.55	0
12:27	29.55	29.55	29.55	29.55	0
12:26	29.55	29.55	29.55	29.55	0
12:25	29.55	29.55	29.55	29.55	0
12:24	29.55	29.55	29.55	29.55	0
12:23	29.55	29.55	29.55	29.55	0
12:22	29.55	29.55	29.55	29.55	0
12:21	29.55	29.55	29.55	29.55	0
12:20	29.55	29.55	29.55	29.55	0
12:19	29.55	29.55	29.55	29.55	0
12:18	29.55	29.55	29.55	29.55	0
12:17	29.55	29.55	29.55	29.55	0
12:16	29.55	29.55	29.55	29.55	0
12:15	29.55	29.55	29.55	29.55	0
12:14	29.55	29.55	29.55	29.55	0
12:13	29.55	29.55	29.55	29.55	0
12:12	29.55	29.55	29.55	29.55	0
12:11	29.55	29.55	29.55	29.55	0
12:10	29.55	29.55	29.55	29.55	0
12:09	29.55	29.55	29.55	29.55	0
12:08	29.55	29.55	29.55	29.55	0
12:07	29.55	29.55	29.55	29.55	0
12:06	29.55	29.55	29.55	29.55	0
12:05	29.55	29.55	29.55	29.55	0
12:04	29.55	29.55	29.55	29.55	0
12:03	29.55	29.55	29.55	29.55	0
12:02	29.55	29.55	29.55	29.55	0
12:01	29.55	29.55	29.55	29.55	0
12:00	29.55	29.55	29.55	29.55	0
11:59	29.55	29.55	29.55	29.55	0
11:58	29.55	29.55	29.55	29.55	0
11:57	29.55	29.55	29.55	29.55	0
11:56	29.55	29.55	29.55	29.55	0
11:55	29.55	29.55	29.55	29.55	0
11:54	29.55	29.55	29.55	29.55	0
11:53	29.55	29.55	29.55	29.55	0
11:52	29.55	29.55	29.55	29.55	0
11:51	29.55	29.55	29.55	29.55	0
11:50	29.55	29.55	29.55	29.55	0
11:49	29.55	29.55	29.55	29.55	2
11:48	29.6	29.6	29.6	29.6	0
11:47	29.6	29.6	29.6	29.6	0
11:46	29.6	29.6	29.6	29.6	0
11:45	29.6	29.6	29.6	29.6	0
11:44	29.6	29.6	29.6	29.6	0
11:43	29.6	29.6	29.6	29.6	0
11:42	29.6	29.6	29.6	29.6	0
11:41	29.6	29.6	29.6	29.6	0
11:40	29.6	29.6	29.6	29.6	0
11:39	29.6	29.6	29.6	29.6	0
11:38	29.6	29.6	29.6	29.6	0
11:37	29.6	29.6	29.6	29.6	0
11:36	29.6	29.6	29.6	29.6	0
11:35	29.6	29.6	29.6	29.6	0
11:34	29.6	29.6	29.6	29.6	0
11:33	29.6	29.6	29.6	29.6	0
11:32	29.6	29.6	29.6	29.6	0
11:31	29.6	29.6	29.6	29.6	0
11:30	29.6	29.6	29.6	29.6	0
11:29	29.6	29.6	29.6	29.6	0
11:28	29.6	29.6	29.6	29.6	0
11:27	29.6	29.6	29.6	29.6	0
11:26	29.6	29.6	29.6	29.6	0
11:25	29.6	29.6	29.6	29.6	0
11:24	29.6	29.6	29.6	29.6	0
11:23	29.6	29.6	29.6	29.6	0
11:22	29.6	29.6	29.6	29.6	0
11:21	29.6	29.6	29.6	29.6	0
11:20	29.6	29.6	29.6	29.6	0
11:19	29.6	29.6	29.6	29.6	0
11:18	29.6	29.6	29.6	29.6	0
11:17	29.6	29.6	29.6	29.6	0
11:16	29.6	29.6	29.6	29.6	0
11:15	29.6	29.6	29.6	29.6	0
11:14	29.6	29.6	29.6	29.6	0
11:13	29.6	29.6	29.6	29.6	0
11:12	29.6	29.6	29.6	29.6	0
11:11	29.6	29.6	29.6	29.6	0
11:10	29.6	29.6	29.6	29.6	0
11:09	29.6	29.6	29.6	29.6	0
11:08	29.6	29.6	29.6	29.6	0
11:07	29.6	29.6	29.6	29.6	0
11:06	29.6	29.6	29.6	29.6	0
11:05	29.6	29.6	29.6	29.6	0
11:04	29.6	29.6	29.6	29.6	0
11:03	29.6	29.6	29.6	29.6	0
11:02	29.6	29.6	29.6	29.6	0
11:01	29.6	29.6	29.6	29.6	0
11:00	29.6	29.6	29.6	29.6	0
10:59	29.6	29.6	29.6	29.6	0
10:58	29.6	29.6	29.6	29.6	0
10:57	29.6	29.6	29.6	29.6	0
10:56	29.6	29.6	29.6	29.6	0
10:55	29.6	29.6	29.6	29.6	2
10:54	29.55	29.55	29.55	29.55	0
10:53	29.55	29.55	29.55	29.55	0
10:52	29.55	29.55	29.55	29.55	0
10:51	29.55	29.55	29.55	29.55	0
10:50	29.55	29.55	29.55	29.55	0
10:49	29.55	29.55	29.55	29.55	0
10:48	29.55	29.55	29.55	29.55	0
10:47	29.55	29.55	29.55	29.55	0
10:46	29.55	29.55	29.55	29.55	0
10:45	29.55	29.55	29.55	29.55	0
10:44	29.55	29.55	29.55	29.55	0
10:43	29.55	29.55	29.55	29.55	0
10:42	29.55	29.55	29.55	29.55	0
10:41	29.55	29.55	29.55	29.55	0
10:40	29.55	29.55	29.55	29.55	0
10:39	29.55	29.55	29.55	29.55	0
10:38	29.55	29.55	29.55	29.55	0
10:37	29.55	29.55	29.55	29.55	0
10:36	29.55	29.55	29.55	29.55	0
10:35	29.55	29.55	29.55	29.55	0
10:34	29.55	29.55	29.55	29.55	0
10:33	29.55	29.55	29.55	29.55	0
10:32	29.55	29.55	29.55	29.55	0
10:31	29.55	29.55	29.55	29.55	0
10:30	29.55	29.55	29.55	29.55	0
10:29	29.55	29.55	29.55	29.55	0
10:28	29.55	29.55	29.55	29.55	5
10:27	29.6	29.6	29.6	29.6	0
10:26	29.6	29.6	29.6	29.6	0
10:25	29.6	29.6	29.6	29.6	0
10:24	29.6	29.6	29.6	29.6	0
10:23	29.6	29.6	29.6	29.6	0
10:22	29.6	29.6	29.6	29.6	0
10:21	29.6	29.6	29.6	29.6	0
10:20	29.6	29.6	29.6	29.6	0
10:19	29.6	29.6	29.6	29.6	0
10:18	29.6	29.6	29.6	29.6	0
10:17	29.6	29.6	29.6	29.6	0
10:16	29.6	29.6	29.6	29.6	0
10:15	29.6	29.6	29.6	29.6	0
10:14	29.6	29.6	29.6	29.6	0
10:13	29.6	29.6	29.6	29.6	0
10:12	29.6	29.6	29.6	29.6	0
10:11	29.6	29.6	29.6	29.6	0
10:10	29.6	29.6	29.6	29.6	0
10:09	29.6	29.6	29.6	29.6	0
10:08	29.6	29.6	29.6	29.6	0
10:07	29.6	29.6	29.6	29.6	0
10:06	29.6	29.6	29.6	29.6	0
10:05	29.6	29.6	29.6	29.6	0
10:04	29.6	29.6	29.6	29.6	0
10:03	29.6	29.6	29.6	29.6	0
10:02	29.6	29.6	29.6	29.6	0
10:01	29.6	29.6	29.6	29.6	0
10:00	29.6	29.6	29.6	29.6	0
09:59	29.6	29.6	29.6	29.6	0
09:58	29.6	29.6	29.6	29.6	0
09:57	29.6	29.6	29.6	29.6	0
09:56	29.6	29.6	29.6	29.6	0
09:55	29.6	29.6	29.6	29.6	0
09:54	29.6	29.6	29.6	29.6	0
09:53	29.6	29.6	29.6	29.6	0
09:52	29.6	29.6	29.6	29.6	0
09:51	29.6	29.6	29.6	29.6	0
09:50	29.6	29.6	29.6	29.6	0
09:49	29.6	29.6	29.6	29.6	0
09:48	29.6	29.6	29.6	29.6	0
09:47	29.6	29.6	29.6	29.6	0
09:46	29.6	29.6	29.6	29.6	0
09:45	29.6	29.6	29.6	29.6	0
09:44	29.6	29.6	29.6	29.6	0
09:43	29.6	29.6	29.6	29.6	0
09:42	29.6	29.7	29.7	29.6	4
09:41	29.85	29.85	29.85	29.85	0
09:40	29.85	29.85	29.85	29.85	0
09:39	29.85	29.85	29.85	29.85	0
09:38	29.85	29.85	29.85	29.85	0
09:37	29.85	29.85	29.85	29.85	0
09:36	29.85	29.85	29.85	29.85	0
09:35	29.85	29.85	29.85	29.85	0
09:34	29.85	29.85	29.85	29.85	0
09:33	29.85	29.85	29.85	29.85	0
09:32	29.85	29.85	29.85	29.85	0
09:31	29.85	29.85	29.85	29.85	0
09:30	29.85	29.85	29.85	29.85	0
09:29	29.85	29.85	29.85	29.85	0
09:28	29.85	29.85	29.85	29.85	0
09:27	29.85	29.85	29.85	29.85	0
09:26	29.85	29.85	29.85	29.85	0
09:25	29.85	29.85	29.85	29.85	0
09:24	29.85	29.85	29.85	29.85	0
09:23	29.85	29.85	29.85	29.85	0
09:22	29.85	29.85	29.85	29.85	0
09:21	29.85	29.85	29.85	29.85	0
09:20	29.85	29.85	29.85	29.85	0
09:19	29.85	29.85	29.85	29.85	0
09:18	29.85	29.85	29.85	29.85	0
09:17	29.85	29.85	29.85	29.85	0
09:16	29.85	29.85	29.85	29.85	1
09:15	29.6	29.6	29.6	29.6	0
09:14	29.6	29.6	29.6	29.6	0
09:13	29.6	29.6	29.6	29.6	0
09:12	29.6	29.6	29.6	29.6	1
09:11	29.55	29.55	29.55	29.55	1
09:10	29.55	29.55	29.55	29.55	0
09:09	29.55	29.55	29.55	29.55	0
09:08	29.55	29.15	29.55	29.15	2
09:07	29.1	29.1	29.1	29.1	0
09:06	29.1	29.45	29.45	29.1	9
09:05	29.45	29.45	29.45	29.45	0
09:04	29.45	29.45	29.45	29.45	0
09:03	29.45	29.45	29.45	29.45	0
09:02	29.45	29.45	29.45	29.45	0
09:01	29.45	29.45	29.45	29.45	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)