成交	46.35	昨收	46.25
漲跌	0.10	開盤	46.20
漲跌幅	0.22%	最高	46.40
買進	46.35	最低	46.20
賣出	46.40	單量	2
漲停價	50.80	總量	34
跌停價	41.65	昨量	37

委買價	委買量	委賣價	委賣量
46.35	2	46.40	4
46.30	3	46.55	4
46.25	1	46.65	7
46.20	9	46.70	2
46.15	16	46.90	1

時間	成交	開	高	低	量
13:30	46.35	46.35	46.35	46.35	2
13:29	46.3	46.3	46.3	46.3	0
13:28	46.3	46.3	46.3	46.3	0
13:27	46.3	46.3	46.3	46.3	0
13:26	46.3	46.3	46.3	46.3	0
13:25	46.3	46.3	46.3	46.3	2
13:24	46.3	46.3	46.3	46.3	0
13:23	46.3	46.3	46.3	46.3	0
13:22	46.3	46.3	46.3	46.3	0
13:21	46.3	46.3	46.3	46.3	0
13:20	46.3	46.3	46.3	46.3	0
13:19	46.3	46.3	46.3	46.3	0
13:18	46.3	46.3	46.3	46.3	2
13:17	46.35	46.35	46.35	46.35	1
13:16	46.3	46.3	46.3	46.3	0
13:15	46.3	46.3	46.3	46.3	0
13:14	46.3	46.3	46.3	46.3	0
13:13	46.3	46.3	46.3	46.3	1
13:12	46.35	46.35	46.35	46.35	1
13:11	46.35	46.35	46.35	46.35	0
13:10	46.35	46.35	46.35	46.35	0
13:09	46.35	46.35	46.35	46.35	0
13:08	46.35	46.35	46.35	46.35	0
13:07	46.35	46.35	46.35	46.35	0
13:06	46.35	46.35	46.35	46.35	0
13:05	46.35	46.35	46.35	46.35	0
13:04	46.35	46.35	46.35	46.35	0
13:03	46.35	46.35	46.35	46.35	0
13:02	46.35	46.35	46.35	46.35	0
13:01	46.35	46.35	46.35	46.35	1
13:00	46.3	46.3	46.3	46.3	0
12:59	46.3	46.3	46.3	46.3	0
12:58	46.3	46.3	46.3	46.3	0
12:57	46.3	46.3	46.3	46.3	0
12:56	46.3	46.3	46.3	46.3	0
12:55	46.3	46.3	46.3	46.3	0
12:54	46.3	46.3	46.3	46.3	1
12:53	46.35	46.35	46.35	46.35	0
12:52	46.35	46.35	46.35	46.35	0
12:51	46.35	46.35	46.35	46.35	0
12:50	46.35	46.35	46.35	46.35	0
12:49	46.35	46.35	46.35	46.35	0
12:48	46.35	46.35	46.35	46.35	0
12:47	46.35	46.35	46.35	46.35	0
12:46	46.35	46.35	46.35	46.35	0
12:45	46.35	46.35	46.35	46.35	0
12:44	46.35	46.35	46.35	46.35	0
12:43	46.35	46.35	46.35	46.35	0
12:42	46.35	46.35	46.35	46.35	0
12:41	46.35	46.35	46.35	46.35	0
12:40	46.35	46.35	46.35	46.35	1
12:39	46.35	46.35	46.35	46.35	0
12:38	46.35	46.35	46.35	46.35	0
12:37	46.35	46.35	46.35	46.35	0
12:36	46.35	46.35	46.35	46.35	0
12:35	46.35	46.35	46.35	46.35	0
12:34	46.35	46.35	46.35	46.35	0
12:33	46.35	46.35	46.35	46.35	0
12:32	46.35	46.35	46.35	46.35	0
12:31	46.35	46.35	46.35	46.35	0
12:30	46.35	46.35	46.35	46.35	1
12:29	46.35	46.35	46.35	46.35	0
12:28	46.35	46.35	46.35	46.35	0
12:27	46.35	46.35	46.35	46.35	3
12:26	46.35	46.35	46.35	46.35	0
12:25	46.35	46.35	46.35	46.35	0
12:24	46.35	46.35	46.35	46.35	0
12:23	46.35	46.35	46.35	46.35	0
12:22	46.35	46.35	46.35	46.35	0
12:21	46.35	46.35	46.35	46.35	0
12:20	46.35	46.35	46.35	46.35	0
12:19	46.35	46.35	46.35	46.35	0
12:18	46.35	46.35	46.35	46.35	0
12:17	46.35	46.35	46.35	46.35	0
12:16	46.35	46.35	46.35	46.35	0
12:15	46.35	46.35	46.35	46.35	0
12:14	46.35	46.35	46.35	46.35	0
12:13	46.35	46.35	46.35	46.35	0
12:12	46.35	46.35	46.35	46.35	0
12:11	46.35	46.35	46.35	46.35	0
12:10	46.35	46.35	46.35	46.35	0
12:09	46.35	46.35	46.35	46.35	0
12:08	46.35	46.35	46.35	46.35	0
12:07	46.35	46.35	46.35	46.35	0
12:06	46.35	46.35	46.35	46.35	0
12:05	46.35	46.35	46.35	46.35	0
12:04	46.35	46.35	46.35	46.35	0
12:03	46.35	46.35	46.35	46.35	0
12:02	46.35	46.35	46.35	46.35	0
12:01	46.35	46.35	46.35	46.35	0
12:00	46.35	46.35	46.35	46.35	0
11:59	46.35	46.35	46.35	46.35	0
11:58	46.35	46.35	46.35	46.35	0
11:57	46.35	46.35	46.35	46.35	0
11:56	46.35	46.35	46.35	46.35	0
11:55	46.35	46.35	46.35	46.35	0
11:54	46.35	46.35	46.35	46.35	0
11:53	46.35	46.35	46.35	46.35	0
11:52	46.35	46.35	46.35	46.35	0
11:51	46.35	46.35	46.35	46.35	0
11:50	46.35	46.35	46.35	46.35	0
11:49	46.35	46.35	46.35	46.35	0
11:48	46.35	46.35	46.35	46.35	0
11:47	46.35	46.35	46.35	46.35	0
11:46	46.35	46.35	46.35	46.35	0
11:45	46.35	46.35	46.35	46.35	0
11:44	46.35	46.35	46.35	46.35	0
11:43	46.35	46.35	46.35	46.35	0
11:42	46.35	46.35	46.35	46.35	0
11:41	46.35	46.35	46.35	46.35	0
11:40	46.35	46.35	46.35	46.35	0
11:39	46.35	46.35	46.35	46.35	0
11:38	46.35	46.35	46.35	46.35	0
11:37	46.35	46.35	46.35	46.35	0
11:36	46.35	46.35	46.35	46.35	0
11:35	46.35	46.35	46.35	46.35	0
11:34	46.35	46.35	46.35	46.35	0
11:33	46.35	46.35	46.35	46.35	0
11:32	46.35	46.35	46.35	46.35	0
11:31	46.35	46.35	46.35	46.35	0
11:30	46.35	46.35	46.35	46.35	0
11:29	46.35	46.35	46.35	46.35	0
11:28	46.35	46.35	46.35	46.35	1
11:27	46.3	46.3	46.3	46.3	0
11:26	46.3	46.3	46.3	46.3	0
11:25	46.3	46.3	46.3	46.3	1
11:24	46.3	46.3	46.3	46.3	0
11:23	46.3	46.3	46.3	46.3	0
11:22	46.3	46.3	46.3	46.3	0
11:21	46.3	46.3	46.3	46.3	0
11:20	46.3	46.3	46.3	46.3	0
11:19	46.3	46.3	46.3	46.3	0
11:18	46.3	46.3	46.3	46.3	0
11:17	46.3	46.3	46.3	46.3	0
11:16	46.3	46.3	46.3	46.3	0
11:15	46.3	46.3	46.3	46.3	0
11:14	46.3	46.3	46.3	46.3	0
11:13	46.3	46.3	46.3	46.3	0
11:12	46.3	46.3	46.3	46.3	0
11:11	46.3	46.3	46.3	46.3	0
11:10	46.3	46.3	46.3	46.3	0
11:09	46.3	46.3	46.3	46.3	2
11:08	46.4	46.4	46.4	46.4	0
11:07	46.4	46.4	46.4	46.4	0
11:06	46.4	46.4	46.4	46.4	0
11:05	46.4	46.4	46.4	46.4	0
11:04	46.4	46.4	46.4	46.4	0
11:03	46.4	46.4	46.4	46.4	0
11:02	46.4	46.4	46.4	46.4	0
11:01	46.4	46.4	46.4	46.4	0
11:00	46.4	46.4	46.4	46.4	0
10:59	46.4	46.4	46.4	46.4	0
10:58	46.4	46.4	46.4	46.4	0
10:57	46.4	46.4	46.4	46.4	0
10:56	46.4	46.4	46.4	46.4	0
10:55	46.4	46.4	46.4	46.4	0
10:54	46.4	46.4	46.4	46.4	3
10:53	46.4	46.4	46.4	46.4	0
10:52	46.4	46.4	46.4	46.4	0
10:51	46.4	46.4	46.4	46.4	0
10:50	46.4	46.4	46.4	46.4	0
10:49	46.4	46.4	46.4	46.4	0
10:48	46.4	46.4	46.4	46.4	0
10:47	46.4	46.4	46.4	46.4	0
10:46	46.4	46.4	46.4	46.4	0
10:45	46.4	46.4	46.4	46.4	0
10:44	46.4	46.4	46.4	46.4	2
10:43	46.3	46.3	46.3	46.3	0
10:42	46.3	46.3	46.3	46.3	0
10:41	46.3	46.3	46.3	46.3	0
10:40	46.3	46.3	46.3	46.3	0
10:39	46.3	46.3	46.3	46.3	0
10:38	46.3	46.3	46.3	46.3	0
10:37	46.3	46.3	46.3	46.3	0
10:36	46.3	46.3	46.3	46.3	0
10:35	46.3	46.3	46.3	46.3	0
10:34	46.3	46.3	46.3	46.3	0
10:33	46.3	46.3	46.3	46.3	0
10:32	46.3	46.3	46.3	46.3	0
10:31	46.3	46.3	46.3	46.3	0
10:30	46.3	46.3	46.3	46.3	0
10:29	46.3	46.3	46.3	46.3	0
10:28	46.3	46.3	46.3	46.3	0
10:27	46.3	46.3	46.3	46.3	0
10:26	46.3	46.3	46.3	46.3	0
10:25	46.3	46.3	46.3	46.3	0
10:24	46.3	46.3	46.3	46.3	0
10:23	46.3	46.3	46.3	46.3	0
10:22	46.3	46.3	46.3	46.3	0
10:21	46.3	46.3	46.3	46.3	0
10:20	46.3	46.3	46.3	46.3	0
10:19	46.3	46.3	46.3	46.3	0
10:18	46.3	46.3	46.3	46.3	0
10:17	46.3	46.3	46.3	46.3	0
10:16	46.3	46.3	46.3	46.3	0
10:15	46.3	46.3	46.3	46.3	0
10:14	46.3	46.3	46.3	46.3	0
10:13	46.3	46.3	46.3	46.3	0
10:12	46.3	46.3	46.3	46.3	0
10:11	46.3	46.3	46.3	46.3	0
10:10	46.3	46.3	46.3	46.3	0
10:09	46.3	46.3	46.3	46.3	0
10:08	46.3	46.3	46.3	46.3	0
10:07	46.3	46.3	46.3	46.3	0
10:06	46.3	46.3	46.3	46.3	0
10:05	46.3	46.3	46.3	46.3	1
10:04	46.3	46.3	46.3	46.3	0
10:03	46.3	46.3	46.3	46.3	3
10:02	46.25	46.25	46.25	46.25	0
10:01	46.25	46.25	46.25	46.25	0
10:00	46.25	46.25	46.25	46.25	0
09:59	46.25	46.25	46.25	46.25	0
09:58	46.25	46.25	46.25	46.25	0
09:57	46.25	46.25	46.25	46.25	0
09:56	46.25	46.25	46.25	46.25	0
09:55	46.25	46.25	46.25	46.25	0
09:54	46.25	46.25	46.25	46.25	0
09:53	46.25	46.25	46.25	46.25	0
09:52	46.25	46.25	46.25	46.25	0
09:51	46.25	46.25	46.25	46.25	0
09:50	46.25	46.25	46.25	46.25	0
09:49	46.25	46.25	46.25	46.25	0
09:48	46.25	46.25	46.25	46.25	0
09:47	46.25	46.25	46.25	46.25	0
09:46	46.25	46.25	46.25	46.25	0
09:45	46.25	46.25	46.25	46.25	0
09:44	46.25	46.25	46.25	46.25	0
09:43	46.25	46.25	46.25	46.25	0
09:42	46.25	46.25	46.25	46.25	0
09:41	46.25	46.25	46.25	46.25	0
09:40	46.25	46.25	46.25	46.25	0
09:39	46.25	46.25	46.25	46.25	0
09:38	46.25	46.25	46.25	46.25	0
09:37	46.25	46.25	46.25	46.25	0
09:36	46.25	46.25	46.25	46.25	0
09:35	46.25	46.25	46.25	46.25	1
09:34	46.25	46.25	46.25	46.25	0
09:33	46.25	46.25	46.25	46.25	1
09:32	46.3	46.3	46.3	46.3	0
09:31	46.3	46.3	46.3	46.3	0
09:30	46.3	46.3	46.3	46.3	0
09:29	46.3	46.3	46.3	46.3	0
09:28	46.3	46.3	46.3	46.3	0
09:27	46.3	46.3	46.3	46.3	0
09:26	46.3	46.3	46.3	46.3	0
09:25	46.3	46.3	46.3	46.3	0
09:24	46.3	46.3	46.3	46.3	1
09:23	46.2	46.2	46.2	46.2	0
09:22	46.2	46.2	46.2	46.2	0
09:21	46.2	46.2	46.2	46.2	0
09:20	46.2	46.2	46.2	46.2	0
09:19	46.2	46.2	46.2	46.2	0
09:18	46.2	46.2	46.2	46.2	0
09:17	46.2	46.2	46.2	46.2	0
09:16	46.2	46.2	46.2	46.2	1
09:15	46.35	46.35	46.35	46.35	0
09:14	46.35	46.35	46.35	46.35	0
09:13	46.35	46.35	46.35	46.35	0
09:12	46.35	46.35	46.35	46.35	0
09:11	46.35	46.35	46.35	46.35	0
09:10	46.35	46.35	46.35	46.35	0
09:09	46.35	46.35	46.35	46.35	0
09:08	46.35	46.35	46.35	46.35	0
09:07	46.35	46.35	46.35	46.35	0
09:06	46.35	46.35	46.35	46.35	0
09:05	46.35	46.35	46.35	46.35	0
09:04	46.35	46.35	46.35	46.35	0
09:03	46.35	46.35	46.35	46.35	1
09:02	46.35	46.35	46.35	46.35	0
09:01	46.35	46.35	46.35	46.35	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)