成交	43.75	昨收	44.10
漲跌	-0.35	開盤	44.20
漲跌幅	-0.79%	最高	44.20
買進	43.75	最低	43.75
賣出	44.00	單量	3
漲停價	48.50	總量	121
跌停價	39.70	昨量	118

委買價	委買量	委賣價	委賣量
43.75	5	44.00	3
43.70	7	44.05	1
43.65	1	44.10	11
43.60	1	44.25	6
43.55	5	44.30	4

時間	成交	開	高	低	量
13:30	43.75	43.75	43.75	43.75	3
13:29	43.8	43.8	43.8	43.8	0
13:28	43.8	43.8	43.8	43.8	0
13:27	43.8	43.8	43.8	43.8	0
13:26	43.8	43.8	43.8	43.8	0
13:25	43.8	43.8	43.8	43.8	6
13:24	43.8	43.8	43.8	43.75	7
13:23	43.8	43.8	43.8	43.8	7
13:22	43.85	43.85	43.85	43.85	2
13:21	43.85	43.85	43.85	43.85	3
13:20	43.85	43.85	43.85	43.85	3
13:19	43.85	43.9	43.9	43.85	4
13:18	43.9	43.9	43.9	43.9	3
13:17	43.9	43.9	43.9	43.9	3
13:16	43.9	43.9	43.9	43.9	2
13:15	43.9	43.9	43.9	43.9	3
13:14	43.9	43.9	43.9	43.9	3
13:13	43.9	43.9	43.9	43.9	3
13:12	43.95	43.95	43.95	43.95	3
13:11	44	43.95	44	43.95	7
13:10	43.95	43.95	43.95	43.95	0
13:09	43.95	43.95	43.95	43.95	0
13:08	43.95	43.95	43.95	43.95	0
13:07	43.95	43.95	43.95	43.95	0
13:06	43.95	43.95	43.95	43.95	1
13:05	43.95	43.95	43.95	43.95	0
13:04	43.95	43.95	43.95	43.95	1
13:03	43.9	43.9	43.9	43.9	0
13:02	43.9	43.9	43.9	43.9	0
13:01	43.9	43.9	43.9	43.9	1
13:00	43.95	43.95	43.95	43.95	0
12:59	43.95	43.95	43.95	43.95	1
12:58	43.95	43.95	43.95	43.95	1
12:57	44	44	44	44	0
12:56	44	44	44	44	0
12:55	44	44	44	44	0
12:54	44	44	44	44	0
12:53	44	44	44	44	0
12:52	44	44	44	44	0
12:51	44	44	44	44	0
12:50	44	44	44	44	0
12:49	44	44	44	44	0
12:48	44	44	44	44	0
12:47	44	44	44	44	0
12:46	44	44	44	44	0
12:45	44	44	44	44	0
12:44	44	44	44	44	0
12:43	44	44	44	44	0
12:42	44	44	44	44	0
12:41	44	44	44	44	0
12:40	44	44	44	44	0
12:39	44	44	44	44	0
12:38	44	44	44	44	0
12:37	44	44	44	44	0
12:36	44	44	44	44	0
12:35	44	44	44	44	0
12:34	44	44	44	44	1
12:33	44	44	44	44	0
12:32	44	44	44	44	0
12:31	44	44	44	44	0
12:30	44	44	44	44	0
12:29	44	44	44	44	0
12:28	44	44	44	44	0
12:27	44	44	44	44	1
12:26	43.9	43.9	43.9	43.9	0
12:25	43.9	43.9	43.9	43.9	0
12:24	43.9	43.9	43.9	43.9	0
12:23	43.9	43.9	43.9	43.9	0
12:22	43.9	43.9	43.9	43.9	0
12:21	43.9	43.9	43.9	43.9	0
12:20	43.9	43.9	43.9	43.9	0
12:19	43.9	43.9	43.9	43.9	0
12:18	43.9	43.9	43.9	43.9	0
12:17	43.9	43.9	43.9	43.9	0
12:16	43.9	43.9	43.9	43.9	0
12:15	43.9	43.9	43.9	43.9	0
12:14	43.9	43.9	43.9	43.9	0
12:13	43.9	43.9	43.9	43.9	0
12:12	43.9	43.9	43.9	43.9	0
12:11	43.9	43.9	43.9	43.9	0
12:10	43.9	43.9	43.9	43.9	0
12:09	43.9	43.9	43.9	43.9	0
12:08	43.9	43.9	43.9	43.9	0
12:07	43.9	43.9	43.9	43.9	0
12:06	43.9	43.9	43.9	43.9	0
12:05	43.9	43.9	43.9	43.9	0
12:04	43.9	43.9	43.9	43.9	0
12:03	43.9	43.9	43.9	43.9	0
12:02	43.9	43.9	43.9	43.9	0
12:01	43.9	43.9	43.9	43.9	0
12:00	43.9	43.9	43.9	43.9	0
11:59	43.9	43.9	43.9	43.9	0
11:58	43.9	43.9	43.9	43.9	2
11:57	43.9	43.9	43.9	43.9	0
11:56	43.9	43.9	43.9	43.9	0
11:55	43.9	43.9	43.9	43.9	0
11:54	43.9	43.9	43.9	43.9	0
11:53	43.9	43.9	43.9	43.9	0
11:52	43.9	43.95	43.95	43.9	2
11:51	44	44	44	44	2
11:50	44	44	44	44	0
11:49	44	44	44	44	0
11:48	44	44	44	44	0
11:47	44	44	44	44	0
11:46	44	44	44	44	0
11:45	44	44	44	44	0
11:44	44	44	44	44	0
11:43	44	44	44	44	0
11:42	44	44	44	44	0
11:41	44	44	44	44	0
11:40	44	44	44	44	0
11:39	44	44	44	44	0
11:38	44	44	44	44	0
11:37	44	44	44	44	0
11:36	44	44	44	44	0
11:35	44	44	44	44	0
11:34	44	44	44	44	0
11:33	44	44	44	44	0
11:32	44	44	44	44	0
11:31	44	44	44	44	1
11:30	43.9	43.9	43.9	43.9	0
11:29	43.9	43.9	43.9	43.9	0
11:28	43.9	43.9	43.9	43.9	0
11:27	43.9	43.9	43.9	43.9	0
11:26	43.9	43.9	43.9	43.9	0
11:25	43.9	43.9	43.9	43.9	0
11:24	43.9	43.9	43.9	43.9	0
11:23	43.9	43.9	43.9	43.9	4
11:22	43.95	43.95	43.95	43.95	2
11:21	44	44	44	44	0
11:20	44	44	44	44	0
11:19	44	44	44	44	0
11:18	44	44	44	44	0
11:17	44	44	44	44	0
11:16	44	44	44	44	0
11:15	44	44	44	44	0
11:14	44	44	44	44	0
11:13	44	44	44	44	0
11:12	44	44	44	44	0
11:11	44	44	44	44	0
11:10	44	44	44	44	0
11:09	44	44	44	44	5
11:08	44	44	44	44	0
11:07	44	44	44	44	0
11:06	44	44	44	44	0
11:05	44	44	44	44	0
11:04	44	44	44	44	0
11:03	44	44	44	44	0
11:02	44	44	44	44	0
11:01	44	44	44	44	0
11:00	44	44	44	44	0
10:59	44	44	44	44	0
10:58	44	44	44	44	0
10:57	44	44	44	44	0
10:56	44	44	44	44	0
10:55	44	44	44	44	0
10:54	44	44	44	44	0
10:53	44	44	44	44	0
10:52	44	44	44	44	0
10:51	44	44	44	44	0
10:50	44	44	44	44	0
10:49	44	44	44	44	0
10:48	44	44	44	44	0
10:47	44	44	44	44	0
10:46	44	44	44	44	0
10:45	44	44	44	44	0
10:44	44	44	44	44	2
10:43	44.1	44.1	44.1	44.1	0
10:42	44.1	44.1	44.1	44.1	0
10:41	44.1	44.1	44.1	44.1	0
10:40	44.1	44.1	44.1	44.1	0
10:39	44.1	44.1	44.1	44.1	0
10:38	44.1	44.1	44.1	44.1	0
10:37	44.1	44.1	44.1	44.1	0
10:36	44.1	44.1	44.1	44.1	0
10:35	44.1	44.1	44.1	44.1	0
10:34	44.1	44.1	44.1	44.1	0
10:33	44.1	44.1	44.1	44.1	2
10:32	44.1	44.1	44.1	44.1	0
10:31	44.1	44.1	44.1	44.1	0
10:30	44.1	44.1	44.1	44.1	0
10:29	44.1	44.1	44.1	44.1	0
10:28	44.1	44.1	44.1	44.1	0
10:27	44.1	44.1	44.1	44.1	0
10:26	44.1	44.1	44.1	44.1	0
10:25	44.1	44.1	44.1	44.1	10
10:24	44.15	44.15	44.15	44.15	0
10:23	44.15	44.15	44.15	44.15	0
10:22	44.15	44.15	44.15	44.15	0
10:21	44.15	44.15	44.15	44.15	0
10:20	44.15	44.15	44.15	44.15	0
10:19	44.15	44.15	44.15	44.15	3
10:18	44.2	44.2	44.2	44.2	0
10:17	44.2	44.2	44.2	44.2	0
10:16	44.2	44.2	44.2	44.2	0
10:15	44.2	44.2	44.2	44.2	0
10:14	44.2	44.2	44.2	44.2	0
10:13	44.2	44.2	44.2	44.2	0
10:12	44.2	44.2	44.2	44.2	0
10:11	44.2	44.2	44.2	44.2	0
10:10	44.2	44.2	44.2	44.2	0
10:09	44.2	44.2	44.2	44.2	0
10:08	44.2	44.2	44.2	44.2	0
10:07	44.2	44.2	44.2	44.2	0
10:06	44.2	44.2	44.2	44.2	0
10:05	44.2	44.2	44.2	44.2	0
10:04	44.2	44.2	44.2	44.2	0
10:03	44.2	44.2	44.2	44.2	0
10:02	44.2	44.2	44.2	44.2	9
10:01	44.2	44.2	44.2	44.2	0
10:00	44.2	44.2	44.2	44.2	0
09:59	44.2	44.2	44.2	44.2	0
09:58	44.2	44.2	44.2	44.2	0
09:57	44.2	44.2	44.2	44.2	0
09:56	44.2	44.2	44.2	44.2	0
09:55	44.2	44.2	44.2	44.2	0
09:54	44.2	44.2	44.2	44.2	0
09:53	44.2	44.2	44.2	44.2	0
09:52	44.2	44.2	44.2	44.2	0
09:51	44.2	44.2	44.2	44.2	0
09:50	44.2	44.2	44.2	44.2	0
09:49	44.2	44.2	44.2	44.2	0
09:48	44.2	44.2	44.2	44.2	0
09:47	44.2	44.2	44.2	44.2	0
09:46	44.2	44.2	44.2	44.2	0
09:45	44.2	44.2	44.2	44.2	0
09:44	44.2	44.2	44.2	44.2	0
09:43	44.2	44.2	44.2	44.2	0
09:42	44.2	44.2	44.2	44.2	0
09:41	44.2	44.2	44.2	44.2	0
09:40	44.2	44.2	44.2	44.2	0
09:39	44.2	44.2	44.2	44.2	0
09:38	44.2	44.2	44.2	44.2	0
09:37	44.2	44.2	44.2	44.2	0
09:36	44.2	44.2	44.2	44.2	0
09:35	44.2	44.2	44.2	44.2	0
09:34	44.2	44.2	44.2	44.2	0
09:33	44.2	44.2	44.2	44.2	0
09:32	44.2	44.2	44.2	44.2	0
09:31	44.2	44.2	44.2	44.2	0
09:30	44.2	44.2	44.2	44.2	0
09:29	44.2	44.2	44.2	44.2	0
09:28	44.2	44.2	44.2	44.2	0
09:27	44.2	44.2	44.2	44.2	0
09:26	44.2	44.2	44.2	44.2	0
09:25	44.2	44.2	44.2	44.2	8
09:24	44.2	44.2	44.2	44.2	0
09:23	44.2	44.2	44.2	44.2	0
09:22	44.2	44.2	44.2	44.2	0
09:21	44.2	44.2	44.2	44.2	0
09:20	44.2	44.2	44.2	44.2	0
09:19	44.2	44.2	44.2	44.2	0
09:18	44.2	44.2	44.2	44.2	0
09:17	44.2	44.2	44.2	44.2	0
09:16	44.2	44.2	44.2	44.2	0
09:15	44.2	44.2	44.2	44.2	0
09:14	44.2	44.2	44.2	44.2	0
09:13	44.2	44.2	44.2	44.2	0
09:12	44.2	44.2	44.2	44.2	0
09:11	44.2	44.2	44.2	44.2	0
09:10	44.2	44.2	44.2	44.2	0
09:09	44.2	44.2	44.2	44.2	0
09:08	44.2	44.2	44.2	44.2	0
09:07	44.2	44.2	44.2	44.2	0
09:06	44.2	44.2	44.2	44.2	0
09:05	44.2	44.2	44.2	44.2	0
09:04	44.2	44.2	44.2	44.2	0
09:03	44.2	44.2	44.2	44.2	0
09:02	44.2	44.2	44.2	44.2	0
09:01	44.2	44.2	44.2	44.2	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)