成交	13.80	昨收	13.80
漲跌	0.00	開盤	13.90
漲跌幅	0.00%	最高	13.90
買進	13.75	最低	13.65
賣出	13.80	單量	27
漲停價	15.15	總量	12370
跌停價	12.45	昨量	33047

委買價	委買量	委賣價	委賣量
13.75	562	13.80	78
13.70	1451	13.85	274
13.65	617	13.90	423
13.60	776	13.95	341
13.55	783	14.00	434

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	989
13:29	13.85	13.85	13.85	13.85	0
13:28	13.85	13.85	13.85	13.85	0
13:27	13.85	13.85	13.85	13.85	0
13:26	13.85	13.85	13.85	13.85	0
13:25	13.85	13.8	13.85	13.8	70
13:24	13.85	13.85	13.85	13.8	160
13:23	13.85	13.8	13.85	13.8	95
13:22	13.8	13.8	13.85	13.75	187
13:21	13.8	13.8	13.85	13.8	61
13:20	13.85	13.8	13.85	13.8	37
13:19	13.8	13.8	13.85	13.8	26
13:18	13.85	13.8	13.85	13.75	176
13:17	13.8	13.8	13.8	13.75	64
13:16	13.8	13.75	13.8	13.75	168
13:15	13.8	13.75	13.8	13.75	20
13:14	13.8	13.8	13.8	13.75	24
13:13	13.8	13.8	13.8	13.75	36
13:12	13.8	13.8	13.8	13.75	10
13:11	13.8	13.8	13.8	13.75	106
13:10	13.8	13.8	13.8	13.75	42
13:09	13.8	13.8	13.8	13.75	77
13:08	13.8	13.8	13.8	13.75	18
13:07	13.8	13.8	13.8	13.75	25
13:06	13.8	13.8	13.8	13.8	16
13:05	13.8	13.8	13.8	13.8	454
13:04	13.75	13.75	13.75	13.75	0
13:03	13.75	13.75	13.75	13.75	0
13:02	13.75	13.75	13.75	13.75	0
13:01	13.75	13.75	13.75	13.75	12
13:00	13.75	13.75	13.75	13.75	30
12:59	13.75	13.75	13.75	13.75	91
12:58	13.8	13.8	13.8	13.75	15
12:57	13.75	13.8	13.8	13.75	9
12:56	13.8	13.75	13.8	13.75	22
12:55	13.75	13.75	13.75	13.75	16
12:54	13.8	13.8	13.8	13.8	15
12:53	13.75	13.75	13.75	13.75	1
12:52	13.75	13.75	13.75	13.75	18
12:51	13.8	13.8	13.8	13.8	0
12:50	13.8	13.8	13.8	13.75	22
12:49	13.8	13.8	13.8	13.8	6
12:48	13.8	13.8	13.8	13.8	31
12:47	13.75	13.8	13.8	13.75	15
12:46	13.75	13.75	13.75	13.75	8
12:45	13.75	13.8	13.8	13.75	5
12:44	13.8	13.75	13.8	13.75	5
12:43	13.75	13.75	13.75	13.75	2
12:42	13.8	13.75	13.8	13.75	8
12:41	13.8	13.75	13.8	13.75	13
12:40	13.75	13.75	13.75	13.75	20
12:39	13.75	13.75	13.75	13.75	148
12:38	13.75	13.75	13.75	13.75	31
12:37	13.75	13.75	13.75	13.75	8
12:36	13.75	13.75	13.75	13.75	2
12:35	13.75	13.75	13.75	13.7	17
12:34	13.75	13.75	13.75	13.75	14
12:33	13.8	13.75	13.8	13.75	437
12:32	13.8	13.8	13.8	13.8	0
12:31	13.8	13.8	13.8	13.8	25
12:30	13.75	13.75	13.75	13.75	8
12:29	13.8	13.8	13.8	13.8	0
12:28	13.8	13.8	13.8	13.8	0
12:27	13.8	13.8	13.8	13.8	34
12:26	13.8	13.8	13.8	13.8	7
12:25	13.8	13.75	13.8	13.75	8
12:24	13.75	13.75	13.75	13.75	5
12:23	13.8	13.8	13.8	13.8	5
12:22	13.75	13.75	13.75	13.75	7
12:21	13.8	13.75	13.8	13.75	3
12:20	13.75	13.75	13.75	13.75	6
12:19	13.75	13.75	13.75	13.75	84
12:18	13.75	13.75	13.75	13.75	0
12:17	13.75	13.75	13.75	13.75	0
12:16	13.75	13.75	13.75	13.75	10
12:15	13.75	13.8	13.8	13.75	2
12:14	13.75	13.75	13.75	13.75	12
12:13	13.75	13.8	13.8	13.75	3
12:12	13.8	13.75	13.8	13.75	7
12:11	13.75	13.75	13.75	13.75	6
12:10	13.75	13.8	13.8	13.75	5
12:09	13.8	13.8	13.8	13.8	6
12:08	13.8	13.8	13.8	13.8	7
12:07	13.8	13.8	13.8	13.8	0
12:06	13.8	13.8	13.8	13.8	1
12:05	13.75	13.75	13.75	13.75	10
12:04	13.75	13.8	13.8	13.75	35
12:03	13.75	13.75	13.75	13.75	3
12:02	13.75	13.75	13.75	13.75	0
12:01	13.75	13.75	13.75	13.75	4
12:00	13.8	13.8	13.8	13.8	6
11:59	13.8	13.8	13.8	13.8	17
11:58	13.75	13.75	13.75	13.75	10
11:57	13.75	13.75	13.75	13.75	13
11:56	13.8	13.75	13.8	13.75	29
11:55	13.75	13.75	13.75	13.75	92
11:54	13.8	13.8	13.8	13.8	3
11:53	13.75	13.8	13.8	13.75	16
11:52	13.8	13.75	13.8	13.75	13
11:51	13.8	13.8	13.8	13.8	0
11:50	13.8	13.8	13.8	13.8	4
11:49	13.8	13.75	13.8	13.75	21
11:48	13.8	13.8	13.8	13.8	0
11:47	13.8	13.75	13.8	13.75	4
11:46	13.75	13.75	13.75	13.75	5
11:45	13.75	13.75	13.75	13.75	7
11:44	13.8	13.8	13.8	13.8	0
11:43	13.8	13.8	13.8	13.8	12
11:42	13.75	13.75	13.75	13.75	19
11:41	13.75	13.75	13.8	13.75	30
11:40	13.75	13.75	13.75	13.75	0
11:39	13.75	13.8	13.8	13.75	34
11:38	13.8	13.8	13.8	13.8	9
11:37	13.8	13.8	13.8	13.8	7
11:36	13.8	13.8	13.8	13.8	7
11:35	13.8	13.8	13.8	13.8	164
11:34	13.8	13.8	13.8	13.8	11
11:33	13.75	13.75	13.75	13.75	18
11:32	13.75	13.75	13.75	13.75	0
11:31	13.75	13.75	13.75	13.75	0
11:30	13.75	13.75	13.75	13.75	0
11:29	13.75	13.75	13.75	13.75	0
11:28	13.75	13.75	13.75	13.75	0
11:27	13.75	13.75	13.75	13.75	0
11:26	13.75	13.75	13.75	13.75	9
11:25	13.8	13.8	13.8	13.8	13
11:24	13.8	13.8	13.8	13.8	16
11:23	13.8	13.8	13.8	13.8	0
11:22	13.8	13.8	13.8	13.8	0
11:21	13.8	13.8	13.8	13.8	0
11:20	13.8	13.8	13.8	13.8	171
11:19	13.75	13.75	13.75	13.75	0
11:18	13.75	13.75	13.75	13.75	0
11:17	13.75	13.75	13.75	13.75	0
11:16	13.75	13.75	13.75	13.75	2
11:15	13.75	13.75	13.75	13.75	0
11:14	13.75	13.75	13.75	13.75	82
11:13	13.8	13.8	13.8	13.8	0
11:12	13.8	13.8	13.8	13.8	0
11:11	13.8	13.8	13.8	13.8	0
11:10	13.8	13.8	13.8	13.8	3
11:09	13.75	13.75	13.75	13.75	12
11:08	13.8	13.8	13.8	13.8	0
11:07	13.8	13.8	13.8	13.8	22
11:06	13.8	13.8	13.8	13.8	44
11:05	13.8	13.8	13.8	13.8	114
11:04	13.8	13.85	13.85	13.8	47
11:03	13.85	13.85	13.85	13.85	0
11:02	13.85	13.85	13.85	13.85	0
11:01	13.85	13.85	13.85	13.85	122
11:00	13.8	13.8	13.8	13.8	207
10:59	13.75	13.75	13.75	13.75	26
10:58	13.8	13.8	13.8	13.8	94
10:57	13.8	13.8	13.8	13.8	0
10:56	13.8	13.8	13.8	13.8	0
10:55	13.8	13.8	13.8	13.8	0
10:54	13.8	13.8	13.8	13.8	0
10:53	13.8	13.8	13.8	13.8	0
10:52	13.8	13.8	13.8	13.8	0
10:51	13.8	13.8	13.8	13.8	0
10:50	13.8	13.8	13.8	13.8	0
10:49	13.8	13.8	13.8	13.8	0
10:48	13.8	13.8	13.8	13.8	0
10:47	13.8	13.8	13.8	13.8	0
10:46	13.8	13.8	13.8	13.8	10
10:45	13.8	13.8	13.8	13.8	0
10:44	13.8	13.8	13.8	13.8	0
10:43	13.8	13.8	13.8	13.8	0
10:42	13.8	13.8	13.8	13.8	5
10:41	13.75	13.75	13.75	13.75	35
10:40	13.75	13.75	13.75	13.75	0
10:39	13.75	13.75	13.75	13.75	6
10:38	13.75	13.75	13.75	13.75	101
10:37	13.8	13.8	13.8	13.8	0
10:36	13.8	13.8	13.8	13.8	11
10:35	13.8	13.8	13.8	13.8	7
10:34	13.8	13.8	13.8	13.8	1
10:33	13.75	13.75	13.75	13.75	25
10:32	13.75	13.75	13.75	13.75	0
10:31	13.75	13.75	13.75	13.75	0
10:30	13.75	13.75	13.75	13.75	0
10:29	13.75	13.75	13.75	13.75	0
10:28	13.75	13.75	13.75	13.75	0
10:27	13.75	13.75	13.75	13.75	0
10:26	13.75	13.75	13.75	13.75	95
10:25	13.75	13.75	13.75	13.75	0
10:24	13.75	13.75	13.75	13.75	0
10:23	13.75	13.75	13.75	13.75	0
10:22	13.75	13.75	13.75	13.75	0
10:21	13.75	13.75	13.75	13.75	0
10:20	13.75	13.75	13.75	13.75	0
10:19	13.75	13.8	13.8	13.75	396
10:18	13.75	13.75	13.75	13.75	0
10:17	13.75	13.75	13.75	13.75	0
10:16	13.75	13.75	13.75	13.75	34
10:15	13.8	13.8	13.8	13.8	0
10:14	13.8	13.8	13.8	13.8	11
10:13	13.8	13.8	13.8	13.8	50
10:12	13.75	13.75	13.75	13.75	9
10:11	13.75	13.75	13.75	13.75	51
10:10	13.75	13.75	13.75	13.75	0
10:09	13.75	13.75	13.75	13.75	7
10:08	13.8	13.8	13.8	13.8	31
10:07	13.75	13.75	13.75	13.75	0
10:06	13.75	13.75	13.75	13.75	118
10:05	13.8	13.8	13.8	13.8	0
10:04	13.8	13.8	13.8	13.8	0
10:03	13.8	13.8	13.8	13.8	0
10:02	13.8	13.8	13.8	13.8	0
10:01	13.8	13.8	13.8	13.8	396
10:00	13.8	13.8	13.8	13.8	0
09:59	13.8	13.8	13.8	13.8	0
09:58	13.8	13.8	13.8	13.8	0
09:57	13.8	13.8	13.8	13.8	0
09:56	13.8	13.8	13.8	13.8	0
09:55	13.8	13.8	13.8	13.8	0
09:54	13.8	13.8	13.8	13.8	0
09:53	13.8	13.85	13.85	13.8	16
09:52	13.85	13.85	13.85	13.85	56
09:51	13.9	13.9	13.9	13.9	15
09:50	13.85	13.85	13.85	13.85	284
09:49	13.85	13.85	13.85	13.85	0
09:48	13.85	13.85	13.85	13.85	0
09:47	13.85	13.85	13.85	13.85	40
09:46	13.85	13.85	13.85	13.85	173
09:45	13.8	13.8	13.8	13.8	27
09:44	13.75	13.7	13.75	13.7	238
09:43	13.75	13.75	13.75	13.75	10
09:42	13.75	13.75	13.75	13.75	36
09:41	13.7	13.7	13.7	13.7	4
09:40	13.7	13.7	13.7	13.7	107
09:39	13.75	13.75	13.75	13.75	268
09:38	13.75	13.75	13.75	13.75	0
09:37	13.75	13.75	13.75	13.75	21
09:36	13.8	13.8	13.8	13.8	75
09:35	13.8	13.8	13.8	13.8	0
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.8	13.8	13.8	0
09:32	13.8	13.8	13.8	13.8	20
09:31	13.8	13.8	13.8	13.8	0
09:30	13.8	13.8	13.8	13.8	79
09:29	13.8	13.8	13.8	13.8	4
09:28	13.8	13.8	13.8	13.8	36
09:27	13.75	13.75	13.75	13.75	0
09:26	13.75	13.75	13.75	13.75	16
09:25	13.75	13.8	13.8	13.75	54
09:24	13.75	13.75	13.75	13.75	7
09:23	13.8	13.8	13.8	13.8	138
09:22	13.8	13.8	13.85	13.8	216
09:21	13.85	13.85	13.85	13.85	0
09:20	13.85	13.85	13.85	13.85	74
09:19	13.85	13.85	13.85	13.85	12
09:18	13.85	13.85	13.85	13.8	63
09:17	13.8	13.8	13.8	13.8	89
09:16	13.8	13.8	13.8	13.8	315
09:15	13.75	13.7	13.75	13.7	26
09:14	13.75	13.75	13.75	13.75	66
09:13	13.7	13.7	13.7	13.7	17
09:12	13.65	13.65	13.65	13.65	120
09:11	13.7	13.7	13.7	13.7	36
09:10	13.7	13.75	13.75	13.7	257
09:09	13.7	13.7	13.75	13.7	200
09:08	13.7	13.7	13.7	13.7	0
09:07	13.7	13.7	13.7	13.7	414
09:06	13.75	13.75	13.75	13.75	0
09:05	13.75	13.75	13.75	13.75	268
09:04	13.85	13.8	13.85	13.8	166
09:03	13.75	13.8	13.8	13.75	286
09:02	13.8	13.75	13.8	13.75	164
09:01	13.8	13.85	13.85	13.75	726

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)