成交	68.70	昨收	62.50
漲跌	6.20	開盤	62.80
漲跌幅	9.92%	最高	68.70
買進	68.70	最低	62.40
賣出	0	單量	16
漲停價	68.70	總量	1662
跌停價	56.30	昨量	165

委買價	委買量	委賣價	委賣量
68.70	122	0	0
68.40	2	0	0
68.30	5	0	0
68.20	2	0	0
68.10	1	0	0

時間	成交	開	高	低	量
13:30	68.7	68.7	68.7	68.7	16
13:29	68.7	68.7	68.7	68.7	0
13:28	68.7	68.7	68.7	68.7	0
13:27	68.7	68.7	68.7	68.7	0
13:26	68.7	68.7	68.7	68.7	0
13:25	68.7	68.7	68.7	68.7	0
13:24	68.7	68.7	68.7	68.7	1
13:23	68.7	68.7	68.7	68.7	0
13:22	68.7	68.7	68.7	68.7	0
13:21	68.7	68.7	68.7	68.7	0
13:20	68.7	68.7	68.7	68.7	0
13:19	68.7	68.7	68.7	68.7	0
13:18	68.7	68.7	68.7	68.7	0
13:17	68.7	68.7	68.7	68.7	0
13:16	68.7	68.7	68.7	68.7	0
13:15	68.7	68.7	68.7	68.7	0
13:14	68.7	68.7	68.7	68.7	0
13:13	68.7	68.7	68.7	68.7	0
13:12	68.7	68.7	68.7	68.7	0
13:11	68.7	68.7	68.7	68.7	0
13:10	68.7	68.7	68.7	68.7	0
13:09	68.7	68.7	68.7	68.7	1
13:08	68.7	68.7	68.7	68.7	0
13:07	68.7	68.7	68.7	68.7	1
13:06	68.7	68.7	68.7	68.7	1
13:05	68.7	68.7	68.7	68.7	0
13:04	68.7	68.7	68.7	68.7	0
13:03	68.7	68.7	68.7	68.7	0
13:02	68.7	68.7	68.7	68.7	1
13:01	68.7	68.7	68.7	68.7	0
13:00	68.7	68.7	68.7	68.7	0
12:59	68.7	68.7	68.7	68.7	0
12:58	68.7	68.7	68.7	68.7	1
12:57	68.7	68.7	68.7	68.7	0
12:56	68.7	68.7	68.7	68.7	5
12:55	68.7	68.7	68.7	68.7	1
12:54	68.7	68.7	68.7	68.7	0
12:53	68.7	68.7	68.7	68.7	0
12:52	68.7	68.7	68.7	68.7	0
12:51	68.7	68.7	68.7	68.7	3
12:50	68.7	68.7	68.7	68.7	0
12:49	68.7	68.7	68.7	68.7	0
12:48	68.7	68.7	68.7	68.7	4
12:47	68.7	68.7	68.7	68.7	0
12:46	68.7	68.7	68.7	68.7	0
12:45	68.7	68.7	68.7	68.7	0
12:44	68.7	68.7	68.7	68.7	0
12:43	68.7	68.7	68.7	68.7	2
12:42	68.7	68.7	68.7	68.7	1
12:41	68.7	68.7	68.7	68.7	0
12:40	68.7	68.7	68.7	68.7	50
12:39	68.7	68.7	68.7	68.7	0
12:38	68.7	68.7	68.7	68.7	3
12:37	68.7	68.7	68.7	68.7	0
12:36	68.7	68.7	68.7	68.7	0
12:35	68.7	68.7	68.7	68.7	1
12:34	68.7	68.7	68.7	68.7	0
12:33	68.7	68.7	68.7	68.7	2
12:32	68.7	68.7	68.7	68.7	2
12:31	68.7	68.7	68.7	68.7	0
12:30	68.7	68.7	68.7	68.7	2
12:29	68.7	68.7	68.7	68.7	0
12:28	68.7	68.7	68.7	68.7	0
12:27	68.7	68.7	68.7	68.7	5
12:26	68.7	68.7	68.7	68.7	2
12:25	68.7	68.7	68.7	68.7	0
12:24	68.7	68.7	68.7	68.7	0
12:23	68.7	68.7	68.7	68.7	0
12:22	68.7	68.7	68.7	68.7	1
12:21	68.7	68.7	68.7	68.7	1
12:20	68.7	68.7	68.7	68.7	0
12:19	68.7	68.7	68.7	68.7	0
12:18	68.7	68.7	68.7	68.7	1
12:17	68.7	68.7	68.7	68.7	0
12:16	68.7	68.7	68.7	68.7	0
12:15	68.7	68.7	68.7	68.7	14
12:14	68.7	68.7	68.7	68.7	0
12:13	68.7	68.7	68.7	68.7	0
12:12	68.7	68.7	68.7	68.7	0
12:11	68.7	68.7	68.7	68.7	0
12:10	68.7	68.7	68.7	68.7	2
12:09	68.7	68.7	68.7	68.7	2
12:08	68.7	68.7	68.7	68.7	0
12:07	68.7	68.7	68.7	68.7	0
12:06	68.7	68.7	68.7	68.7	0
12:05	68.7	68.7	68.7	68.7	0
12:04	68.7	68.7	68.7	68.7	0
12:03	68.7	68.7	68.7	68.7	0
12:02	68.7	68.7	68.7	68.7	0
12:01	68.7	68.7	68.7	68.7	0
12:00	68.7	68.7	68.7	68.7	0
11:59	68.7	68.7	68.7	68.7	0
11:58	68.7	68.7	68.7	68.7	1
11:57	68.7	68.7	68.7	68.7	1
11:56	68.7	68.7	68.7	68.7	1
11:55	68.7	68.7	68.7	68.7	6
11:54	68.7	68.7	68.7	68.7	3
11:53	68.7	68.7	68.7	68.7	1
11:52	68.7	68.7	68.7	68.7	2
11:51	68.7	68.7	68.7	68.7	0
11:50	68.7	68.7	68.7	68.7	1
11:49	68.7	68.7	68.7	68.7	0
11:48	68.7	68.7	68.7	68.7	1
11:47	68.7	68.7	68.7	68.7	2
11:46	68.7	68.7	68.7	68.7	0
11:45	68.7	68.7	68.7	68.7	0
11:44	68.7	68.7	68.7	68.7	0
11:43	68.7	68.7	68.7	68.7	1
11:42	68.7	68.7	68.7	68.7	0
11:41	68.7	68.7	68.7	68.7	5
11:40	68.7	68.7	68.7	68.7	1
11:39	68.7	68.7	68.7	68.7	1
11:38	68.7	68.7	68.7	68.7	2
11:37	68.7	68.7	68.7	68.7	0
11:36	68.7	68.7	68.7	68.7	2
11:35	68.7	68.7	68.7	68.7	0
11:34	68.7	68.7	68.7	68.7	2
11:33	68.7	68.7	68.7	68.7	28
11:32	68.7	68.7	68.7	68.7	46
11:31	68.7	68.3	68.7	68.3	300
11:30	68.2	68	68.2	68	9
11:29	67.9	67.9	67.9	67.9	8
11:28	67.8	67.8	67.8	67.8	1
11:27	67.8	67.8	67.8	67.8	2
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.8	67.8	67.8	1
11:21	67.8	67.8	67.8	67.8	0
11:20	67.8	67.8	67.8	67.8	2
11:19	67.8	67.9	67.9	67.8	4
11:18	68	68	68	68	0
11:17	68	68	68	68	1
11:16	67.7	67.7	67.7	67.7	0
11:15	67.7	67.7	67.7	67.7	0
11:14	67.7	68	68	67.7	6
11:13	68	68	68	68	2
11:12	68.1	68.1	68.1	68.1	2
11:11	68	68	68	68	4
11:10	68	68	68	68	1
11:09	67.7	68	68	67.7	3
11:08	68	68	68	68	0
11:07	68	68	68	68	3
11:06	67.8	67.8	67.8	67.8	0
11:05	67.8	67.8	67.8	67.8	0
11:04	67.8	67.8	67.8	67.8	1
11:03	68	68	68	68	4
11:02	68	67.5	68	67.5	5
11:01	68	67.6	68	67.5	9
11:00	67.7	67.7	67.7	67.7	2
10:59	68	67.8	68	67.8	2
10:58	67.8	67.8	67.8	67.8	3
10:57	67.6	67.6	67.7	67.6	3
10:56	67.7	67.8	67.8	67.7	4
10:55	68	68	68	68	26
10:54	68.1	68.1	68.1	68.1	5
10:53	68.2	68.2	68.2	68.2	1
10:52	68.2	68.4	68.4	68.2	2
10:51	68.4	68.5	68.5	68.2	5
10:50	68.5	68.5	68.5	68.5	0
10:49	68.5	68.5	68.5	68.5	0
10:48	68.5	68	68.5	68	12
10:47	68	68.1	68.1	68	11
10:46	68.2	68.3	68.3	68.2	7
10:45	68.3	68.2	68.3	68.2	3
10:44	68.5	68.5	68.5	68.5	5
10:43	68.6	68.4	68.6	68.3	15
10:42	68.4	68.3	68.6	68.3	14
10:41	68.4	68.4	68.5	68.4	11
10:40	68.4	68.4	68.5	68.4	10
10:39	68.4	68.5	68.5	68.4	8
10:38	68.5	68.5	68.5	68.4	18
10:37	68.5	68.2	68.5	68.1	29
10:36	68.2	68	68.2	68	8
10:35	67.9	67.6	67.9	67.6	16
10:34	67.5	67.5	67.5	67.5	1
10:33	67.5	67.5	67.5	67.5	3
10:32	67.4	67.6	67.9	67	31
10:31	67.7	67.8	67.8	67.7	4
10:30	68	67.8	68.3	67.8	11
10:29	67.8	68	68	67.8	13
10:28	68.2	68	68.2	68	8
10:27	68	68.2	68.2	68	8
10:26	68.3	67.8	68.3	67.5	67
10:25	67.7	67.1	67.7	67.1	18
10:24	67	67	67	67	14
10:23	67.1	67.1	67.1	67.1	3
10:22	67.1	67.2	67.3	67.1	11
10:21	67.2	67.2	67.2	67.2	1
10:20	67.3	67.6	67.6	67.3	3
10:19	67.6	67.5	67.6	67.5	4
10:18	67.5	67.5	67.5	67.5	6
10:17	67.5	67.5	67.5	67.5	0
10:16	67.5	67.2	67.5	67.2	17
10:15	67.3	67.3	67.3	67.3	3
10:14	67.5	67.4	67.5	67.4	5
10:13	67.5	67.5	67.5	67.5	4
10:12	67.5	67.6	67.6	67.4	25
10:11	67.6	67.8	67.8	67.6	11
10:10	67.8	67.7	67.8	67.7	7
10:09	67.6	67.6	67.7	67.6	3
10:08	67.7	67.6	67.7	67.6	2
10:07	67.6	67.6	67.6	67.6	13
10:06	67.6	67.9	67.9	67.6	21
10:05	67.8	67.8	67.9	67.8	10
10:04	67.8	67.8	67.9	67.8	16
10:03	67.9	67.8	68	67.4	22
10:02	67.7	67.8	68.7	67.6	103
10:01	67.5	66.2	68	66.2	128
10:00	66.6	64.9	66.6	64.9	32
09:59	65	64.7	65.5	64.7	23
09:58	64.6	64.6	64.6	64.6	0
09:57	64.6	64.6	64.7	64.5	13
09:56	64.7	64.6	65	64.6	8
09:55	64.4	63.9	64.4	63.9	16
09:54	63.8	63.2	63.8	63.2	23
09:53	63	63	63	63	0
09:52	63	63	63	63	0
09:51	63	63	63	63	6
09:50	63	63	63	63	0
09:49	63	63	63	63	0
09:48	63	63	63	63	3
09:47	63.3	63.3	63.3	63.3	0
09:46	63.3	63.3	63.3	63.3	0
09:45	63.3	63.3	63.3	63.3	0
09:44	63.3	63.3	63.3	63.3	2
09:43	63.3	63.3	63.3	63.3	1
09:42	63.3	63.7	63.7	63.3	2
09:41	63.6	63.3	63.6	63.3	26
09:40	63	62.9	63.1	62.9	21
09:39	62.8	62.8	62.8	62.8	5
09:38	62.8	62.8	62.8	62.8	0
09:37	62.8	62.8	62.8	62.8	0
09:36	62.8	62.8	62.8	62.8	0
09:35	62.8	62.8	62.8	62.8	3
09:34	63	63	63	63	0
09:33	63	62.9	63	62.9	6
09:32	63	63	63	63	0
09:31	63	63	63.1	63	13
09:30	62.9	62.9	62.9	62.9	0
09:29	62.9	62.8	62.9	62.8	5
09:28	62.7	62.7	62.7	62.7	0
09:27	62.7	62.5	62.7	62.5	17
09:26	62.4	62.4	62.4	62.4	0
09:25	62.4	62.4	62.4	62.4	0
09:24	62.4	62.4	62.4	62.4	0
09:23	62.4	62.4	62.4	62.4	0
09:22	62.4	62.4	62.4	62.4	0
09:21	62.4	62.4	62.4	62.4	0
09:20	62.4	62.4	62.4	62.4	0
09:19	62.4	62.4	62.4	62.4	0
09:18	62.4	62.4	62.4	62.4	0
09:17	62.4	62.4	62.4	62.4	0
09:16	62.4	62.4	62.4	62.4	0
09:15	62.4	62.4	62.4	62.4	1
09:14	62.4	62.4	62.4	62.4	3
09:13	62.5	62.5	62.5	62.5	0
09:12	62.5	62.5	62.5	62.5	0
09:11	62.5	62.5	62.5	62.5	0
09:10	62.5	62.5	62.5	62.5	0
09:09	62.5	62.5	62.5	62.5	2
09:08	62.5	62.5	62.5	62.5	6
09:07	62.8	62.8	62.8	62.8	0
09:06	62.8	62.8	62.8	62.8	0
09:05	62.8	62.8	62.8	62.8	0
09:04	62.8	62.8	62.8	62.8	0
09:03	62.8	62.8	62.8	62.8	0
09:02	62.8	62.8	62.8	62.8	0
09:01	62.8	62.8	62.8	62.8	8

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)