成交	86.40	昨收	82.70
漲跌	3.70	開盤	83.30
漲跌幅	4.47%	最高	87.80
買進	86.40	最低	82.10
賣出	86.50	單量	3
漲停價	90.90	總量	3494
跌停價	74.50	昨量	2690

委買價	委買量	委賣價	委賣量
86.40	31	86.50	4
86.30	1	86.60	8
86.20	1	86.70	5
86.10	2	86.80	3
86.00	10	86.90	10

時間	成交	開	高	低	量
13:30	86.4	86.4	86.4	86.4	112
13:29	86.5	86.5	86.5	86.5	0
13:28	86.5	86.5	86.5	86.5	0
13:27	86.5	86.5	86.5	86.5	0
13:26	86.5	86.5	86.5	86.5	0
13:25	86.5	86.3	86.5	86.3	48
13:24	86.1	86.1	86.1	86.1	0
13:23	86.1	86.1	86.1	86.1	0
13:22	86.1	86.1	86.1	86.1	8
13:21	86.1	86.1	86.1	86.1	17
13:20	86.1	86.1	86.1	86.1	14
13:19	86	86	86	86	11
13:18	86	86	86	86	13
13:17	86	86	86	86	11
13:16	86.1	86.1	86.1	86.1	32
13:15	86	86	86	86	0
13:14	86	86	86	86	0
13:13	86	86	86	86	0
13:12	86	86	86	86	28
13:11	86.1	86	86.1	86	6
13:10	86.1	86.1	86.1	86.1	9
13:09	86.1	86.1	86.1	86.1	3
13:08	86.2	86.1	86.2	86.1	3
13:07	86.2	86.2	86.2	86.2	3
13:06	86.2	86.2	86.2	86.2	1
13:05	86.2	86.2	86.2	86.2	5
13:04	86.1	86.3	86.3	86.1	16
13:03	86.3	86.4	86.4	86.3	12
13:02	86.7	86.7	86.7	86.7	3
13:01	86.7	86.7	86.7	86.7	8
13:00	86.5	86.5	86.5	86.5	0
12:59	86.5	86.6	86.6	86.5	4
12:58	86.6	86.7	86.7	86.6	4
12:57	86.7	86.7	86.7	86.7	1
12:56	86.7	86.7	86.7	86.7	0
12:55	86.7	86.7	86.7	86.7	0
12:54	86.7	86.6	86.7	86.6	7
12:53	86.7	86.7	86.7	86.5	18
12:52	86.7	86.8	86.8	86.7	3
12:51	86.8	86.8	86.8	86.8	7
12:50	86.8	86.8	86.8	86.8	5
12:49	86.8	86.7	86.8	86.7	7
12:48	86.5	86.4	86.5	86.4	10
12:47	86.2	86.4	86.4	86.2	9
12:46	86.3	86.3	86.3	86.3	2
12:45	86.3	86.3	86.3	86.3	2
12:44	86.3	86.3	86.3	86.3	2
12:43	86.4	86.4	86.4	86.4	0
12:42	86.4	86.4	86.4	86.4	2
12:41	86.3	86.3	86.3	86.3	0
12:40	86.3	86.1	86.3	86.1	11
12:39	86.4	86.6	86.6	86.4	19
12:38	86.6	86.7	86.7	86.6	4
12:37	86.8	86.8	86.8	86.6	21
12:36	86.8	86.7	86.8	86.7	13
12:35	86.7	86.6	86.7	86.6	15
12:34	86.5	86.5	86.5	86.5	1
12:33	86.5	86.5	86.5	86.5	3
12:32	86.5	86.5	86.5	86.5	1
12:31	86.3	86.4	86.6	86.3	9
12:30	86.3	86.3	86.3	86.3	6
12:29	86.3	86.3	86.3	86.3	2
12:28	86.3	86.3	86.3	86.3	2
12:27	86.3	86.3	86.3	86.3	1
12:26	86.2	86.2	86.2	86.2	1
12:25	86.1	86.1	86.1	86.1	0
12:24	86.1	86.1	86.1	86.1	2
12:23	86.1	86.1	86.1	86.1	1
12:22	86.1	86.1	86.1	86.1	6
12:21	86.2	86.3	86.3	86.2	5
12:20	86.3	86.5	86.5	86.3	12
12:19	86.5	86.3	86.5	86.3	7
12:18	86.3	86.2	86.3	86.2	3
12:17	86.2	86	86.2	86	11
12:16	85.9	85.9	85.9	85.9	1
12:15	85.9	85.8	85.9	85.8	3
12:14	85.9	85.9	85.9	85.9	4
12:13	85.9	86	86	85.9	9
12:12	86	86	86	86	5
12:11	86	86	86	86	2
12:10	86	86	86	86	1
12:09	86	86	86	86	2
12:08	86	86	86	86	3
12:07	86	86	86	86	3
12:06	86	86	86	86	0
12:05	86	86	86	86	0
12:04	86	86	86	86	1
12:03	86	86	86	86	2
12:02	86	86	86	86	4
12:01	86	86	86	86	22
12:00	85.8	85.8	85.8	85.8	0
11:59	85.8	85.8	85.8	85.8	2
11:58	85.9	85.9	85.9	85.9	6
11:57	85.9	85.9	85.9	85.9	0
11:56	85.9	85.9	85.9	85.9	5
11:55	85.9	85.9	85.9	85.9	2
11:54	85.8	85.8	85.8	85.8	6
11:53	85.8	85.7	85.8	85.7	4
11:52	85.7	85.6	85.7	85.6	4
11:51	85.5	85.4	85.5	85.4	5
11:50	85.3	85.4	85.4	85.3	15
11:49	85.4	85.6	85.6	85.4	23
11:48	85.7	85.7	85.7	85.6	3
11:47	85.7	85.7	85.7	85.7	1
11:46	85.7	85.7	85.7	85.7	3
11:45	85.7	85.7	85.7	85.7	2
11:44	85.7	85.6	85.7	85.6	9
11:43	85.6	85.6	85.6	85.6	12
11:42	85.7	85.8	85.8	85.6	20
11:41	85.8	85.8	85.8	85.8	5
11:40	85.7	86.1	86.1	85.5	83
11:39	86.1	86.1	86.1	86.1	11
11:38	86.2	86.4	86.4	86.2	21
11:37	86.4	86.6	86.6	86.4	15
11:36	86.7	86.7	86.7	86.7	0
11:35	86.7	86.7	86.7	86.7	0
11:34	86.7	86.7	86.7	86.7	2
11:33	86.7	86.7	86.7	86.7	1
11:32	86.6	86.6	86.6	86.6	9
11:31	86.6	86.6	86.6	86.6	0
11:30	86.6	86.6	86.6	86.6	2
11:29	86.6	86.6	86.6	86.6	0
11:28	86.6	86.6	86.6	86.6	0
11:27	86.6	86.6	86.6	86.6	0
11:26	86.6	86.6	86.6	86.6	0
11:25	86.6	86.6	86.6	86.6	0
11:24	86.6	86.6	86.6	86.6	1
11:23	86.5	86.6	86.6	86.5	13
11:22	86.6	86.6	86.6	86.6	0
11:21	86.6	86.6	86.6	86.6	2
11:20	86.5	86.5	86.5	86.5	6
11:19	86.5	86.5	86.5	86.5	0
11:18	86.5	86.5	86.5	86.5	7
11:17	86.4	86.4	86.4	86.4	0
11:16	86.4	86.4	86.4	86.4	2
11:15	86.4	86.7	86.7	86.4	10
11:14	86.7	86.7	86.7	86.7	0
11:13	86.7	86.7	86.7	86.7	11
11:12	86.7	86.7	86.7	86.7	4
11:11	86.8	86.5	86.8	86.5	55
11:10	86.5	86.5	86.5	86.5	10
11:09	86.4	86.3	86.4	86.3	11
11:08	86.3	86.6	86.6	86.3	74
11:07	86.7	86.7	86.7	86.7	0
11:06	86.7	86.7	86.7	86.7	0
11:05	86.7	86.7	86.7	86.7	3
11:04	86.7	86.7	86.7	86.7	8
11:03	86.7	86.7	86.7	86.7	0
11:02	86.7	86.7	86.7	86.7	20
11:01	86.9	86.9	86.9	86.9	0
11:00	86.9	86.9	86.9	86.9	0
10:59	86.9	86.9	86.9	86.9	55
10:58	87.2	87.2	87.2	87.2	0
10:57	87.2	87.2	87.2	87.2	0
10:56	87.2	87.2	87.2	87.2	16
10:55	87.6	87.6	87.6	87.6	35
10:54	87.7	87.7	87.7	87.7	3
10:53	87.6	87.6	87.6	87.6	42
10:52	87.4	87.4	87.4	87.4	19
10:51	87.5	87.5	87.5	87.5	0
10:50	87.5	87.7	87.8	87.5	58
10:49	87.5	87.4	87.5	87.3	26
10:48	87.2	87.1	87.2	87.1	37
10:47	86.8	86.9	86.9	86.8	19
10:46	87	87.1	87.1	87	35
10:45	87.2	87.2	87.2	87.2	1
10:44	87.3	87.2	87.3	87.2	37
10:43	87.4	87.1	87.5	87.1	71
10:42	86.8	86.8	86.8	86.8	32
10:41	87	87	87	87	27
10:40	87	86.7	87	86.6	52
10:39	86.4	86.9	86.9	86.4	111
10:38	86.7	86.1	86.8	86.1	115
10:37	86	86	86	86	19
10:36	86	85.8	86	85.8	29
10:35	86	86.1	86.3	86	68
10:34	86.1	85.6	86.3	85.6	94
10:33	85.3	85.3	85.3	85.2	15
10:32	85.3	85.2	85.3	85.2	9
10:31	85.1	85.1	85.1	85	41
10:30	85.3	85.3	85.3	85.3	31
10:29	85.4	85.4	85.4	85.4	138
10:28	84.6	84.6	84.6	84.6	0
10:27	84.6	84.6	84.6	84.6	20
10:26	84.6	84.6	84.6	84.6	0
10:25	84.6	84.6	84.6	84.6	0
10:24	84.6	84.6	84.6	84.6	0
10:23	84.6	84.6	84.6	84.6	0
10:22	84.6	84.6	84.6	84.6	0
10:21	84.6	84.6	84.6	84.6	0
10:20	84.6	84.5	84.6	84.5	31
10:19	84.8	84.8	84.8	84.8	0
10:18	84.8	84.8	84.8	84.8	0
10:17	84.8	84.8	84.8	84.8	0
10:16	84.8	84.8	84.8	84.8	0
10:15	84.8	84.7	84.8	84.7	38
10:14	84.3	84.3	84.3	84.3	0
10:13	84.3	84.3	84.3	84.3	0
10:12	84.3	84.3	84.3	84.3	16
10:11	84.3	84.3	84.3	84.3	16
10:10	84.7	84.7	84.7	84.7	0
10:09	84.7	84.7	84.7	84.7	0
10:08	84.7	84.8	84.8	84.7	40
10:07	84.4	84.4	84.4	84.4	0
10:06	84.4	84.3	84.4	84.3	11
10:05	84.5	84.5	84.5	84.5	15
10:04	84.6	84.7	84.7	84.6	52
10:03	84.3	84.3	84.3	84.3	0
10:02	84.3	84.3	84.3	84.3	0
10:01	84.3	84.3	84.3	84.3	0
10:00	84.3	84.3	84.3	84.3	0
09:59	84.3	84.3	84.3	84.3	0
09:58	84.3	84.3	84.3	84.3	0
09:57	84.3	84.3	84.3	84.3	0
09:56	84.3	84.3	84.3	84.3	0
09:55	84.3	84.3	84.3	84.3	0
09:54	84.3	84.3	84.3	84.3	19
09:53	84.7	84.7	84.7	84.7	0
09:52	84.7	84.7	84.7	84.7	0
09:51	84.7	84.6	84.7	84.6	14
09:50	84.8	84.8	84.8	84.8	0
09:49	84.8	84.7	84.8	84.7	25
09:48	84.9	84.9	84.9	84.9	0
09:47	84.9	84.9	84.9	84.9	0
09:46	84.9	84.9	85	84.8	23
09:45	84.8	84.8	84.8	84.8	4
09:44	84.7	84.7	84.7	84.7	9
09:43	84.7	84.7	84.7	84.7	23
09:42	84.8	84.8	84.8	84.8	0
09:41	84.8	84.9	84.9	84.8	39
09:40	84.7	84.5	84.7	84.5	41
09:39	84.6	84.6	84.6	84.6	0
09:38	84.6	84.5	84.6	84.5	55
09:37	84.4	84.4	84.4	84.4	0
09:36	84.4	84.4	84.4	84.4	0
09:35	84.4	84.3	84.4	84.3	18
09:34	84.3	84.2	84.3	84.2	32
09:33	84.2	84.2	84.2	84.2	0
09:32	84.2	84.2	84.2	84.2	36
09:31	83.8	83.8	83.8	83.8	0
09:30	83.8	83.7	83.8	83.7	5
09:29	83.9	83.9	83.9	83.9	8
09:28	83.8	83.8	83.8	83.8	0
09:27	83.8	83.8	83.8	83.8	0
09:26	83.8	83.8	83.8	83.8	19
09:25	83.7	83.7	83.7	83.7	0
09:24	83.7	83.7	83.7	83.7	0
09:23	83.7	83.7	83.7	83.7	0
09:22	83.7	83.6	83.7	83.6	12
09:21	83.6	83.7	83.7	83.6	15
09:20	83.9	83.9	83.9	83.9	16
09:19	84	84.1	84.1	84	15
09:18	84.1	83.9	84.1	83.9	25
09:17	84	84	84	84	1
09:16	84	84.3	84.3	84	68
09:15	84.5	83.9	84.5	83.9	39
09:14	83.8	83.8	83.8	83.8	25
09:13	83.5	83.5	83.5	83.5	6
09:12	83.2	83.2	83.3	83.2	18
09:11	83.3	83	83.3	83	47
09:10	83.1	83.1	83.1	83.1	0
09:09	83.1	83.1	83.1	83.1	20
09:08	83	83	83	83	41
09:07	82.2	82.2	82.2	82.2	0
09:06	82.2	82.2	82.2	82.2	0
09:05	82.2	82.2	82.2	82.2	16
09:04	82.1	82.6	82.6	82.1	88
09:03	83.2	83.2	83.2	83.2	0
09:02	83.2	83.2	83.2	83.2	0
09:01	83.2	83.3	83.3	83.2	26

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)