成交	79.90	昨收	81.80
漲跌	-1.90	開盤	82.10
漲跌幅	-2.32%	最高	82.10
買進	79.80	最低	78.90
賣出	79.90	單量	2
漲停價	89.90	總量	647
跌停價	73.70	昨量	374

委買價	委買量	委賣價	委賣量
79.80	1	79.90	9
79.70	1	80.00	8
79.50	3	80.20	7
79.30	4	80.30	11
79.20	5	80.40	6

時間	成交	開	高	低	量
13:30	79.9	79.9	79.9	79.9	40
13:29	79.9	79.9	79.9	79.9	0
13:28	79.9	79.9	79.9	79.9	0
13:27	79.9	79.9	79.9	79.9	0
13:26	79.9	79.9	79.9	79.9	0
13:25	79.9	79.8	79.9	79.8	22
13:24	79.3	79.3	79.3	79.3	0
13:23	79.3	79.7	79.7	79.3	12
13:22	79.6	79.6	79.6	79.6	0
13:21	79.6	79.6	79.6	79.6	0
13:20	79.6	79.6	79.6	79.6	0
13:19	79.6	79.5	79.6	79.5	6
13:18	79.4	79.4	79.4	79.4	5
13:17	79.4	79.4	79.4	79.4	2
13:16	79.4	79.4	79.4	79.4	16
13:15	79.4	79.4	79.4	79.4	0
13:14	79.4	79.4	79.4	79.4	0
13:13	79.4	79.4	79.4	79.4	0
13:12	79.4	79.4	79.4	79.4	3
13:11	79.3	79.3	79.3	79.3	3
13:10	79.3	79.3	79.3	79.3	11
13:09	78.9	78.9	78.9	78.9	0
13:08	78.9	78.9	78.9	78.9	15
13:07	79	79	79	79	0
13:06	79	79	79	79	0
13:05	79	79	79	79	0
13:04	79	79	79	79	30
13:03	79.2	79.2	79.2	79.2	0
13:02	79.2	79.1	79.2	79.1	3
13:01	79.2	79.2	79.2	79.2	2
13:00	79.2	79.2	79.2	79.2	1
12:59	79.1	79.1	79.1	79.1	4
12:58	79.2	79.2	79.2	79.2	0
12:57	79.2	79.2	79.2	79.2	1
12:56	79.2	79.2	79.2	79.2	4
12:55	79.2	79.2	79.2	79.2	1
12:54	79	79	79	79	0
12:53	79	79	79	79	0
12:52	79	79	79	79	3
12:51	79.1	79.1	79.1	79.1	0
12:50	79.1	79.1	79.1	79.1	2
12:49	79.1	79.1	79.1	79.1	0
12:48	79.1	79.1	79.1	79.1	1
12:47	79.1	79.1	79.1	79.1	0
12:46	79.1	79.1	79.1	79.1	0
12:45	79.1	79.1	79.1	79.1	0
12:44	79.1	79.1	79.1	79.1	0
12:43	79.1	79.1	79.1	79.1	1
12:42	79.2	79.2	79.2	79.2	1
12:41	79	79.2	79.2	79	37
12:40	79.1	79.1	79.1	79.1	0
12:39	79.1	79.1	79.1	79.1	0
12:38	79.1	79.1	79.1	79.1	0
12:37	79.1	79.1	79.1	79.1	0
12:36	79.1	79.1	79.1	79.1	0
12:35	79.1	79.1	79.1	79.1	1
12:34	79.2	79.2	79.2	79.2	1
12:33	79.2	79.2	79.2	79.2	0
12:32	79.2	79.2	79.2	79.2	1
12:31	79.5	79.2	79.5	79.2	3
12:30	79.5	79.5	79.5	79.5	2
12:29	79.3	79.3	79.3	79.3	2
12:28	79.3	79.3	79.3	79.3	0
12:27	79.3	79.3	79.3	79.3	0
12:26	79.3	79.3	79.3	79.3	11
12:25	79.3	79.3	79.3	79.3	0
12:24	79.3	79.3	79.3	79.3	13
12:23	79.4	79.4	79.4	79.4	0
12:22	79.4	79.4	79.4	79.4	0
12:21	79.4	79.5	79.5	79.4	3
12:20	79.5	79.5	79.5	79.5	5
12:19	79.6	79.6	79.6	79.6	3
12:18	79.6	79.6	79.6	79.6	0
12:17	79.6	79.6	79.6	79.6	0
12:16	79.6	79.6	79.6	79.6	1
12:15	79.4	79.7	79.7	79.4	11
12:14	79.8	79.9	79.9	79.8	4
12:13	80	80	80	80	0
12:12	80	80	80	80	4
12:11	80	80	80	80	4
12:10	80.2	80.2	80.2	80.2	0
12:09	80.2	80.2	80.2	80.2	0
12:08	80.2	80.2	80.2	80.2	0
12:07	80.2	80.2	80.2	80.2	5
12:06	80.2	80.2	80.2	80.2	0
12:05	80.2	80.2	80.2	80.2	0
12:04	80.2	80.2	80.2	80.2	0
12:03	80.2	80.2	80.2	80.2	0
12:02	80.2	80.2	80.2	80.2	0
12:01	80.2	80.2	80.2	80.2	0
12:00	80.2	80.2	80.2	80.2	3
11:59	80.4	80.4	80.4	80.4	0
11:58	80.4	80.4	80.4	80.4	0
11:57	80.4	80.4	80.4	80.4	0
11:56	80.4	80.4	80.4	80.4	1
11:55	80.5	80.5	80.5	80.5	0
11:54	80.5	80.5	80.5	80.5	0
11:53	80.5	80.5	80.5	80.5	0
11:52	80.5	80.5	80.5	80.5	0
11:51	80.5	80.5	80.5	80.5	2
11:50	80.5	80.5	80.5	80.5	0
11:49	80.5	80.5	80.5	80.5	0
11:48	80.5	80.5	80.5	80.5	0
11:47	80.5	80.5	80.5	80.5	1
11:46	80.5	80.4	80.5	80.4	4
11:45	80.4	80.4	80.4	80.4	23
11:44	80.4	80.4	80.4	80.4	0
11:43	80.4	80.4	80.4	80.4	0
11:42	80.4	80.4	80.4	80.4	4
11:41	80.5	80.5	80.5	80.5	0
11:40	80.5	80.5	80.5	80.5	0
11:39	80.5	80.5	80.5	80.5	8
11:38	80.6	80.6	80.6	80.6	5
11:37	80.7	80.7	80.7	80.7	0
11:36	80.7	80.7	80.7	80.7	1
11:35	80.7	80.7	80.7	80.7	0
11:34	80.7	80.7	80.7	80.7	0
11:33	80.7	80.7	80.7	80.7	3
11:32	80.7	80.7	80.7	80.7	0
11:31	80.7	80.7	80.7	80.7	0
11:30	80.7	80.7	80.7	80.7	0
11:29	80.7	80.7	80.7	80.7	0
11:28	80.7	80.7	80.7	80.7	3
11:27	80.7	80.7	80.7	80.7	1
11:26	80.8	80.8	80.8	80.8	0
11:25	80.8	80.8	80.8	80.8	0
11:24	80.8	80.8	80.8	80.8	0
11:23	80.8	80.8	80.8	80.8	5
11:22	80.8	80.8	80.8	80.8	0
11:21	80.8	80.8	80.8	80.8	0
11:20	80.8	80.8	80.8	80.8	0
11:19	80.8	80.8	80.8	80.8	0
11:18	80.8	80.8	80.8	80.8	0
11:17	80.8	80.8	80.8	80.8	0
11:16	80.8	80.8	80.8	80.8	0
11:15	80.8	80.8	80.8	80.8	0
11:14	80.8	80.8	80.8	80.8	0
11:13	80.8	80.8	80.8	80.8	7
11:12	80.7	80.7	80.7	80.7	0
11:11	80.7	80.7	80.7	80.7	0
11:10	80.7	80.7	80.7	80.7	0
11:09	80.7	80.7	80.7	80.7	0
11:08	80.7	80.7	80.7	80.7	0
11:07	80.7	80.7	80.7	80.7	0
11:06	80.7	80.7	80.7	80.7	3
11:05	80.7	80.7	80.7	80.7	0
11:04	80.7	80.7	80.7	80.7	0
11:03	80.7	80.7	80.7	80.7	4
11:02	80.7	80.7	80.7	80.7	0
11:01	80.7	80.7	80.7	80.7	0
11:00	80.7	80.7	80.7	80.7	5
10:59	80.8	80.8	80.8	80.8	0
10:58	80.8	80.8	80.8	80.8	0
10:57	80.8	80.8	80.8	80.8	0
10:56	80.8	80.8	80.8	80.8	0
10:55	80.8	80.8	80.8	80.8	0
10:54	80.8	80.8	80.8	80.8	13
10:53	81.2	81.2	81.2	81.2	0
10:52	81.2	81.2	81.2	81.2	0
10:51	81.2	81.2	81.2	81.2	0
10:50	81.2	81.2	81.2	81.2	0
10:49	81.2	81.2	81.2	81.2	0
10:48	81.2	81.2	81.2	81.2	0
10:47	81.2	81.2	81.2	81.2	2
10:46	81.2	81.2	81.2	81.2	0
10:45	81.2	81.2	81.2	81.2	0
10:44	81.2	81.2	81.2	81.2	0
10:43	81.2	81.2	81.2	81.2	0
10:42	81.2	81.2	81.2	81.2	0
10:41	81.2	81.2	81.2	81.2	0
10:40	81.2	81.2	81.2	81.2	0
10:39	81.2	81.2	81.2	81.2	0
10:38	81.2	81.2	81.2	81.2	0
10:37	81.2	81.2	81.2	81.2	2
10:36	81.2	81.2	81.2	81.2	0
10:35	81.2	81.2	81.2	81.2	0
10:34	81.2	81.2	81.2	81.2	0
10:33	81.2	81.2	81.2	81.2	0
10:32	81.2	81.2	81.2	81.2	0
10:31	81.2	81.2	81.2	81.2	0
10:30	81.2	81.2	81.2	81.2	0
10:29	81.2	81.2	81.2	81.2	0
10:28	81.2	81.2	81.2	81.2	0
10:27	81.2	81.2	81.2	81.2	11
10:26	81.1	81.1	81.1	81.1	0
10:25	81.1	81.1	81.1	81.1	0
10:24	81.1	81.1	81.1	81.1	0
10:23	81.1	81.1	81.1	81.1	0
10:22	81.1	81.1	81.1	81.1	0
10:21	81.1	81.1	81.1	81.1	0
10:20	81.1	81.1	81.1	81.1	0
10:19	81.1	81.1	81.1	81.1	0
10:18	81.1	81.1	81.1	81.1	0
10:17	81.1	81.1	81.1	81.1	0
10:16	81.1	81.1	81.1	81.1	0
10:15	81.1	81.1	81.1	81.1	0
10:14	81.1	80.8	81.1	80.8	4
10:13	80.9	80.9	80.9	80.9	2
10:12	80.9	80.9	80.9	80.9	12
10:11	81.1	81.1	81.1	81.1	0
10:10	81.1	81.1	81.1	81.1	0
10:09	81.1	81.1	81.1	81.1	0
10:08	81.1	81.1	81.1	81.1	0
10:07	81.1	81.1	81.1	81.1	0
10:06	81.1	81.1	81.1	81.1	0
10:05	81.1	81.1	81.1	81.1	0
10:04	81.1	81.1	81.1	81.1	0
10:03	81.1	81.1	81.1	81.1	9
10:02	81.4	81.4	81.4	81.4	0
10:01	81.4	81.4	81.4	81.4	0
10:00	81.4	81.4	81.4	81.4	0
09:59	81.4	81.4	81.4	81.4	0
09:58	81.4	81.4	81.4	81.4	0
09:57	81.4	81.4	81.4	81.4	0
09:56	81.4	81.4	81.4	81.4	2
09:55	81.2	81.2	81.2	81.2	0
09:54	81.2	81.2	81.2	81.2	0
09:53	81.2	81.2	81.2	81.2	3
09:52	81.1	81.1	81.1	81.1	10
09:51	81.1	81.1	81.1	81.1	0
09:50	81.1	81.1	81.1	81.1	0
09:49	81.1	81.1	81.1	81.1	0
09:48	81.1	81.1	81.1	81.1	9
09:47	81.1	81.1	81.1	81.1	0
09:46	81.1	81.1	81.1	81.1	0
09:45	81.1	81.1	81.1	81.1	10
09:44	80.8	80.8	80.8	80.8	111
09:43	81.3	81.3	81.3	81.3	0
09:42	81.3	81.3	81.3	81.3	0
09:41	81.3	81.3	81.3	81.3	0
09:40	81.3	81.3	81.3	81.3	0
09:39	81.3	81.3	81.3	81.3	14
09:38	81.4	81.4	81.4	81.4	0
09:37	81.4	81.4	81.4	81.4	0
09:36	81.4	81.4	81.4	81.4	0
09:35	81.4	81.4	81.4	81.4	0
09:34	81.4	81.4	81.4	81.4	9
09:33	81.5	81.5	81.5	81.5	0
09:32	81.5	81.5	81.5	81.5	0
09:31	81.5	81.5	81.5	81.5	0
09:30	81.5	81.5	81.5	81.5	0
09:29	81.5	81.5	81.5	81.5	0
09:28	81.5	81.5	81.5	81.5	0
09:27	81.5	81.5	81.5	81.5	0
09:26	81.5	81.5	81.5	81.5	0
09:25	81.5	81.5	81.5	81.5	0
09:24	81.5	81.5	81.5	81.5	3
09:23	81.5	81.5	81.5	81.5	6
09:22	81.6	81.6	81.6	81.6	0
09:21	81.6	81.6	81.6	81.6	9
09:20	81.7	81.7	81.7	81.7	0
09:19	81.7	81.7	81.7	81.7	0
09:18	81.7	81.7	81.7	81.7	0
09:17	81.7	81.7	81.7	81.7	2
09:16	81.8	81.8	81.8	81.8	0
09:15	81.8	81.8	81.8	81.8	3
09:14	82	82	82	82	0
09:13	82	82	82	82	0
09:12	82	82	82	82	3
09:11	81.7	81.7	81.7	81.7	0
09:10	81.7	81.7	81.7	81.7	1
09:09	81.5	81.5	81.5	81.5	3
09:08	81.7	81.7	81.7	81.7	0
09:07	81.7	81.7	81.7	81.7	0
09:06	81.7	81.7	81.7	81.7	0
09:05	81.7	81.7	81.7	81.7	9
09:04	81.9	81.9	81.9	81.9	0
09:03	81.9	81.9	81.9	81.9	1
09:02	82.1	82.1	82.1	82.1	0
09:01	82.1	82.1	82.1	82.1	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)