| 成交 |
86.70 |
昨收 |
82.70 |
| 漲跌 |
4.00 |
開盤 |
83.30 |
| 漲跌幅 |
4.84% |
最高 |
87.80 |
| 買進 |
86.60 |
最低 |
82.10 |
| 賣出 |
86.70 |
單量 |
1 |
| 漲停價 |
90.90 |
總量 |
2508 |
| 跌停價 |
74.50 |
昨量 |
2690 |
44.45% 內盤(1105)(1381)外盤 55.55%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 86.60 |
3 |
86.70 |
1 |
| 86.50 |
3 |
86.80 |
3 |
| 86.40 |
5 |
86.90 |
2 |
| 86.30 |
1 |
87.00 |
2 |
| 86.20 |
4 |
87.10 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:11 | 86.5 | 86.5 | 86.5 | 86.4 | 7 |
| 11:10 | 86.5 | 86.5 | 86.5 | 86.5 | 16 |
| 11:09 | 86.4 | 86.3 | 86.4 | 86.3 | 18 |
| 11:08 | 86.3 | 86.6 | 86.6 | 86.3 | 74 |
| 11:07 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| 11:06 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| 11:05 | 86.7 | 86.7 | 86.7 | 86.7 | 2 |
| 11:04 | 86.7 | 86.7 | 86.7 | 86.7 | 9 |
| 11:03 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| 11:02 | 86.7 | 86.7 | 86.7 | 86.7 | 9 |
| 11:01 | 86.7 | 86.7 | 86.7 | 86.7 | 10 |
| 11:00 | 86.8 | 86.8 | 86.8 | 86.8 | 1 |
| 10:59 | 86.9 | 86.9 | 86.9 | 86.9 | 3 |
| 10:58 | 86.9 | 87 | 87 | 86.9 | 5 |
| 10:57 | 86.9 | 87.1 | 87.1 | 86.9 | 46 |
| 10:56 | 87.2 | 87.3 | 87.3 | 87.2 | 6 |
| 10:55 | 87.4 | 87.6 | 87.6 | 87.4 | 24 |
| 10:54 | 87.6 | 87.7 | 87.8 | 87.5 | 26 |
| 10:53 | 87.6 | 87.3 | 87.6 | 87.3 | 36 |
| 10:52 | 87.3 | 87.4 | 87.4 | 87.3 | 10 |
| 10:51 | 87.4 | 87.6 | 87.6 | 87.4 | 12 |
| 10:50 | 87.5 | 87.5 | 87.8 | 87.5 | 71 |
| 10:49 | 87.3 | 87.3 | 87.4 | 87.3 | 15 |
| 10:48 | 87.2 | 86.8 | 87.2 | 86.8 | 34 |
| 10:47 | 86.8 | 86.9 | 86.9 | 86.8 | 20 |
| 10:46 | 87 | 87.1 | 87.1 | 87 | 30 |
| 10:45 | 87.2 | 87.2 | 87.3 | 87.1 | 8 |
| 10:44 | 87.3 | 87.2 | 87.3 | 87.1 | 37 |
| 10:43 | 87.4 | 86.8 | 87.5 | 86.8 | 68 |
| 10:42 | 86.9 | 86.8 | 86.9 | 86.7 | 22 |
| 10:41 | 86.9 | 86.8 | 87 | 86.6 | 35 |
| 10:40 | 86.8 | 86.7 | 87 | 86.5 | 57 |
| 10:39 | 86.4 | 86.7 | 86.9 | 86.3 | 109 |
| 10:38 | 86.7 | 86 | 86.8 | 86 | 112 |
| 10:37 | 86 | 86 | 86.1 | 86 | 22 |
| 10:36 | 86 | 85.9 | 86.1 | 85.8 | 30 |
| 10:35 | 86 | 86.1 | 86.3 | 86 | 69 |
| 10:34 | 86.1 | 85.4 | 86.3 | 85.3 | 93 |
| 10:33 | 85.3 | 85.3 | 85.4 | 85.2 | 9 |
| 10:32 | 85.5 | 85.2 | 85.5 | 85.2 | 16 |
| 10:31 | 85.1 | 85.1 | 85.2 | 85 | 34 |
| 10:30 | 85.2 | 85.5 | 85.5 | 85.2 | 28 |
| 10:29 | 85.3 | 85 | 85.5 | 85 | 76 |
| 10:28 | 84.9 | 84.6 | 85 | 84.6 | 75 |
| 10:27 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| 10:26 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| 10:25 | 84.6 | 84.6 | 84.6 | 84.6 | 2 |
| 10:24 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| 10:23 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| 10:22 | 84.6 | 84.6 | 84.6 | 84.6 | 3 |
| 10:21 | 84.6 | 84.5 | 84.6 | 84.5 | 12 |
| 10:20 | 84.6 | 84.6 | 84.6 | 84.5 | 15 |
| 10:19 | 84.5 | 84.5 | 84.5 | 84.4 | 7 |
| 10:18 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| 10:17 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| 10:16 | 84.7 | 84.7 | 84.7 | 84.5 | 9 |
| 10:15 | 84.8 | 84.7 | 84.8 | 84.7 | 5 |
| 10:14 | 84.8 | 84.6 | 84.8 | 84.6 | 26 |
| 10:13 | 84.4 | 84.3 | 84.4 | 84.3 | 8 |
| 10:12 | 84.4 | 84.3 | 84.4 | 84.3 | 14 |
| 10:11 | 84.4 | 84.3 | 84.4 | 84.3 | 8 |
| 10:10 | 84.4 | 84.7 | 84.7 | 84.4 | 5 |
| 10:09 | 84.7 | 84.6 | 84.7 | 84.5 | 4 |
| 10:08 | 84.7 | 84.5 | 84.8 | 84.5 | 25 |
| 10:07 | 84.4 | 84.4 | 84.5 | 84.4 | 15 |
| 10:06 | 84.4 | 84.3 | 84.4 | 84.3 | 11 |
| 10:05 | 84.5 | 84.5 | 84.5 | 84.5 | 5 |
| 10:04 | 84.6 | 84.6 | 84.7 | 84.5 | 18 |
| 10:03 | 84.6 | 84.6 | 84.7 | 84.6 | 7 |
| 10:02 | 84.7 | 84.7 | 84.7 | 84.7 | 9 |
| 10:01 | 84.8 | 84.7 | 84.8 | 84.7 | 12 |
| 10:00 | 84.7 | 84.7 | 84.7 | 84.7 | 4 |
| 09:59 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| 09:58 | 84.7 | 84.7 | 84.7 | 84.7 | 1 |
| 09:57 | 84.7 | 84.6 | 84.7 | 84.6 | 3 |
| 09:56 | 84.5 | 84.5 | 84.5 | 84.5 | 1 |
| 09:55 | 84.6 | 84.6 | 84.6 | 84.6 | 4 |
| 09:54 | 84.6 | 84.6 | 84.6 | 84.6 | 6 |
| 09:53 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| 09:52 | 84.7 | 84.8 | 84.8 | 84.7 | 16 |
| 09:51 | 84.7 | 84.6 | 84.7 | 84.5 | 14 |
| 09:50 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| 09:49 | 84.8 | 84.7 | 84.8 | 84.7 | 8 |
| 09:48 | 84.7 | 84.8 | 84.9 | 84.7 | 12 |
| 09:47 | 84.8 | 84.9 | 84.9 | 84.8 | 5 |
| 09:46 | 84.9 | 84.9 | 84.9 | 84.8 | 16 |
| 09:45 | 84.9 | 84.8 | 84.9 | 84.8 | 10 |
| 09:44 | 84.8 | 84.7 | 84.8 | 84.7 | 4 |
| 09:43 | 84.7 | 84.5 | 84.7 | 84.5 | 8 |
| 09:42 | 84.7 | 84.6 | 84.7 | 84.6 | 26 |
| 09:41 | 84.7 | 85 | 85 | 84.7 | 33 |
| 09:40 | 84.7 | 84.5 | 84.7 | 84.5 | 17 |
| 09:39 | 84.5 | 84.7 | 84.7 | 84.4 | 17 |
| 09:38 | 84.6 | 84.5 | 84.6 | 84.5 | 23 |
| 09:37 | 84.6 | 84.6 | 84.6 | 84.6 | 17 |
| 09:36 | 84.6 | 84.3 | 84.6 | 84.3 | 24 |
| 09:35 | 84.3 | 84.3 | 84.3 | 84.3 | 8 |
| 09:34 | 84.5 | 84.2 | 84.5 | 84.2 | 18 |
| 09:33 | 84.2 | 84.3 | 84.3 | 84.1 | 23 |
| 09:32 | 84.2 | 84.2 | 84.2 | 84.2 | 35 |
| 09:31 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| 09:30 | 83.8 | 83.7 | 83.8 | 83.7 | 5 |
| 09:29 | 83.8 | 83.9 | 83.9 | 83.8 | 2 |
| 09:28 | 83.8 | 83.9 | 83.9 | 83.7 | 7 |
| 09:27 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| 09:26 | 83.8 | 83.8 | 83.8 | 83.8 | 2 |
| 09:25 | 83.7 | 83.8 | 83.8 | 83.7 | 8 |
| 09:24 | 83.8 | 83.7 | 83.8 | 83.7 | 2 |
| 09:23 | 83.6 | 83.6 | 83.6 | 83.6 | 2 |
| 09:22 | 83.7 | 83.6 | 83.7 | 83.6 | 12 |
| 09:21 | 83.5 | 83.7 | 83.7 | 83.5 | 9 |
| 09:20 | 83.7 | 84 | 84 | 83.7 | 22 |
| 09:19 | 84.1 | 84.2 | 84.2 | 84 | 20 |
| 09:18 | 84.1 | 83.9 | 84.1 | 83.9 | 16 |
| 09:17 | 84 | 84 | 84 | 83.9 | 10 |
| 09:16 | 84 | 84.2 | 84.4 | 84 | 66 |
| 09:15 | 84.3 | 83.8 | 84.5 | 83.8 | 39 |
| 09:14 | 83.8 | 83.5 | 83.8 | 83.4 | 26 |
| 09:13 | 83.5 | 83.4 | 83.5 | 83.4 | 7 |
| 09:12 | 83.2 | 83.3 | 83.4 | 83.2 | 17 |
| 09:11 | 83.3 | 83 | 83.3 | 83 | 32 |
| 09:10 | 83 | 83 | 83 | 83 | 8 |
| 09:09 | 83 | 83.2 | 83.4 | 83 | 24 |
| 09:08 | 83.3 | 82.7 | 83.3 | 82.7 | 9 |
| 09:07 | 82.4 | 82.2 | 82.6 | 82.2 | 23 |
| 09:06 | 82.1 | 82.2 | 82.2 | 82.1 | 9 |
| 09:05 | 82.2 | 82.2 | 82.2 | 82.2 | 20 |
| 09:04 | 82.1 | 82.6 | 82.6 | 82.1 | 30 |
| 09:03 | 82.6 | 82.8 | 82.8 | 82.6 | 38 |
| 09:02 | 82.9 | 83 | 83 | 82.8 | 18 |
| 09:01 | 83.2 | 83.3 | 83.3 | 83.2 | 28 |
上市
| 指數 |
21311.10 |
昨收 |
21280.17 |
| 漲跌 |
30.93 |
高點 |
21390.52 |
| 漲跌幅 |
0.15 |
低點 |
21235.99 |
| 成交金額 |
1346.76億 |
成交張數 |
3149069(張) |
| 5日均價 |
21558.20 |
5日均量 |
6264133(張) |
| 10日均價 |
21871.80 |
10日均量 |
5955214(張) |
| 30日均價 |
22505.26 |
30日均量 |
6712659(張) |
上櫃
| 指數 |
236.50 |
昨收 |
235.78 |
| 漲跌 |
0.72 |
高點 |
237.60 |
| 漲跌幅 |
0.31 |
低點 |
234.96 |
| 成交金額 |
494.53億 |
成交張數 |
1062786(張) |
| 5日均價 |
241.99 |
5日均量 |
1832745(張) |
| 10日均價 |
247.17 |
10日均量 |
1902986(張) |
| 30日均價 |
254.02 |
30日均量 |
2017814(張) |