成交	77.80	昨收	79.50
漲跌	-1.70	開盤	79.50
漲跌幅	-2.14%	最高	80.20
買進	77.70	最低	77.70
賣出	77.80	單量	49
漲停價	87.40	總量	680
跌停價	71.60	昨量	609

委買價	委買量	委賣價	委賣量
77.70	1	77.80	2
77.60	3	78.00	5
77.50	4	78.10	18
77.40	1	78.20	5
77.20	5	78.30	3

時間	成交	開	高	低	量
13:30	77.8	77.8	77.8	77.8	36
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.7	77.7	77.6	7
13:24	77.6	77.6	77.6	77.6	0
13:23	77.6	77.6	77.6	77.6	2
13:22	77.6	77.7	77.7	77.6	19
13:21	77.8	77.8	77.8	77.8	3
13:20	77.8	77.8	77.8	77.8	15
13:19	78	78	78	78	0
13:18	78	78	78	78	0
13:17	78	78	78	78	0
13:16	78	78	78	78	0
13:15	78	78	78	78	3
13:14	78	78	78	78	7
13:13	78	78	78	78	0
13:12	78	78	78	78	1
13:11	78	78	78	78	2
13:10	78.1	78.1	78.1	78.1	0
13:09	78.1	78.1	78.1	78.1	11
13:08	77.9	77.9	77.9	77.9	0
13:07	77.9	77.9	77.9	77.9	1
13:06	78	78	78	78	4
13:05	78.2	78.2	78.2	78.2	0
13:04	78.2	78.2	78.2	78.2	0
13:03	78.2	78.2	78.2	78.2	73
13:02	78.5	78.5	78.5	78.5	0
13:01	78.5	78.5	78.5	78.5	0
13:00	78.5	78.5	78.5	78.5	1
12:59	78.5	78.5	78.5	78.5	2
12:58	78.6	78.6	78.6	78.6	1
12:57	78.5	78.5	78.5	78.5	0
12:56	78.5	78.5	78.5	78.5	2
12:55	78.2	78.2	78.2	78.2	10
12:54	78.2	78.2	78.2	78.2	0
12:53	78.2	78.2	78.2	78.2	0
12:52	78.2	78.2	78.2	78.2	0
12:51	78.2	78.2	78.2	78.2	0
12:50	78.2	78.2	78.2	78.2	0
12:49	78.2	78.2	78.2	78.2	0
12:48	78.2	78.2	78.2	78.2	1
12:47	78.3	78.4	78.4	78.3	3
12:46	78.4	78.4	78.4	78.4	3
12:45	78.4	78.5	78.5	78.4	2
12:44	78.4	78.5	78.5	78.4	14
12:43	78.5	78.5	78.5	78.5	1
12:42	78.5	78.5	78.5	78.5	1
12:41	78.5	78.5	78.5	78.5	0
12:40	78.5	78.5	78.5	78.5	0
12:39	78.5	78.5	78.5	78.5	10
12:38	78.6	78.4	78.6	78.4	3
12:37	78.4	78.4	78.4	78.4	4
12:36	78.4	78.4	78.4	78.4	6
12:35	78.5	78.5	78.5	78.5	0
12:34	78.5	78.5	78.5	78.5	0
12:33	78.5	78.5	78.5	78.5	10
12:32	78.7	78.7	78.7	78.7	0
12:31	78.7	78.7	78.7	78.7	0
12:30	78.7	78.7	78.7	78.7	4
12:29	78.6	78.6	78.6	78.6	0
12:28	78.6	78.6	78.6	78.6	0
12:27	78.6	78.6	78.6	78.6	1
12:26	78.8	78.5	78.8	78.5	10
12:25	78.5	78.6	78.6	78.5	9
12:24	78.6	78.6	78.6	78.6	0
12:23	78.6	78.6	78.6	78.6	2
12:22	78.7	78.7	78.7	78.7	1
12:21	78.7	78.7	78.7	78.7	0
12:20	78.7	78.7	78.7	78.7	2
12:19	78.7	78.7	78.7	78.7	0
12:18	78.7	78.7	78.7	78.7	0
12:17	78.7	78.7	78.7	78.7	2
12:16	78.8	78.8	78.8	78.8	0
12:15	78.8	78.8	78.8	78.8	23
12:14	78.9	78.9	78.9	78.9	0
12:13	78.9	78.9	78.9	78.9	15
12:12	79	79	79	79	5
12:11	78.9	78.9	78.9	78.9	3
12:10	78.9	78.9	78.9	78.9	5
12:09	78.9	78.9	78.9	78.9	1
12:08	79	79	79	79	1
12:07	79	79	79	79	0
12:06	79	79	79	79	0
12:05	79	79	79.1	79	24
12:04	79.2	79.3	79.3	79.1	4
12:03	79.2	79.2	79.2	79.2	0
12:02	79.2	79.2	79.2	79.2	0
12:01	79.2	79.2	79.2	79.2	0
12:00	79.2	79.2	79.2	79.2	1
11:59	79.3	79.3	79.3	79.3	0
11:58	79.3	79.3	79.3	79.3	0
11:57	79.3	79.2	79.3	79.2	3
11:56	79.2	79.2	79.2	79.2	0
11:55	79.2	79.2	79.2	79.2	0
11:54	79.2	79.2	79.2	79.2	2
11:53	79.2	79.2	79.2	79.2	8
11:52	79.2	79.2	79.2	79.2	0
11:51	79.2	79.2	79.2	79.2	0
11:50	79.2	79.2	79.2	79.2	0
11:49	79.2	79.2	79.2	79.2	0
11:48	79.2	79.2	79.2	79.2	0
11:47	79.2	79.2	79.2	79.2	0
11:46	79.2	79.2	79.2	79.2	0
11:45	79.2	79.2	79.2	79.2	0
11:44	79.2	79.2	79.2	79.2	2
11:43	79.4	79.4	79.4	79.4	0
11:42	79.4	79.4	79.4	79.4	0
11:41	79.4	79.4	79.4	79.4	0
11:40	79.4	79.4	79.4	79.4	5
11:39	79.5	79.5	79.5	79.5	0
11:38	79.5	79.5	79.5	79.5	0
11:37	79.5	79.5	79.5	79.5	0
11:36	79.5	79.5	79.5	79.5	0
11:35	79.5	79.5	79.5	79.5	0
11:34	79.5	79.5	79.5	79.5	13
11:33	79.7	79.7	79.7	79.7	0
11:32	79.7	79.7	79.7	79.7	0
11:31	79.7	79.7	79.7	79.7	0
11:30	79.7	79.7	79.7	79.7	0
11:29	79.7	79.7	79.7	79.7	0
11:28	79.7	79.7	79.7	79.7	0
11:27	79.7	79.7	79.7	79.7	3
11:26	79.5	79.5	79.5	79.5	0
11:25	79.5	79.5	79.5	79.5	0
11:24	79.5	79.5	79.5	79.5	0
11:23	79.5	79.5	79.5	79.5	0
11:22	79.5	79.5	79.5	79.5	0
11:21	79.5	79.5	79.5	79.5	0
11:20	79.5	79.5	79.5	79.5	0
11:19	79.5	79.5	79.5	79.5	0
11:18	79.5	79.5	79.5	79.5	0
11:17	79.5	79.5	79.5	79.5	0
11:16	79.5	79.5	79.5	79.5	1
11:15	79.5	79.5	79.5	79.5	1
11:14	79.6	79.6	79.6	79.6	1
11:13	79.6	79.6	79.6	79.6	0
11:12	79.6	79.6	79.6	79.6	0
11:11	79.6	79.6	79.6	79.6	0
11:10	79.6	79.6	79.6	79.6	0
11:09	79.6	79.6	79.6	79.6	0
11:08	79.6	79.6	79.6	79.6	0
11:07	79.6	79.6	79.6	79.6	17
11:06	79.3	79.3	79.3	79.3	0
11:05	79.3	79.3	79.3	79.3	0
11:04	79.3	79.3	79.3	79.3	0
11:03	79.3	79.3	79.3	79.3	0
11:02	79.3	79.3	79.3	79.3	0
11:01	79.3	79.3	79.3	79.3	0
11:00	79.3	79.3	79.3	79.3	0
10:59	79.3	79.3	79.3	79.3	0
10:58	79.3	79.3	79.3	79.3	0
10:57	79.3	79.3	79.3	79.3	0
10:56	79.3	79.3	79.3	79.3	0
10:55	79.3	79.4	79.4	79.3	17
10:54	79.6	79.6	79.6	79.6	0
10:53	79.6	79.6	79.6	79.6	0
10:52	79.6	79.6	79.6	79.6	0
10:51	79.6	79.6	79.6	79.6	0
10:50	79.6	79.6	79.6	79.6	0
10:49	79.6	79.6	79.6	79.6	0
10:48	79.6	79.6	79.6	79.6	0
10:47	79.6	79.6	79.6	79.6	0
10:46	79.6	79.6	79.6	79.6	0
10:45	79.6	79.6	79.6	79.6	0
10:44	79.6	79.6	79.6	79.6	0
10:43	79.6	79.6	79.6	79.6	21
10:42	79.4	79.4	79.4	79.4	0
10:41	79.4	79.4	79.4	79.4	0
10:40	79.4	79.4	79.4	79.4	0
10:39	79.4	79.4	79.4	79.4	0
10:38	79.4	79.4	79.4	79.4	0
10:37	79.4	79.4	79.4	79.4	0
10:36	79.4	79.4	79.4	79.4	0
10:35	79.4	79.4	79.4	79.4	0
10:34	79.4	79.4	79.4	79.4	1
10:33	79.4	79.4	79.4	79.4	0
10:32	79.4	79.4	79.4	79.4	0
10:31	79.4	79.4	79.4	79.4	0
10:30	79.4	79.4	79.4	79.4	0
10:29	79.4	79.4	79.4	79.4	0
10:28	79.4	79.4	79.4	79.4	0
10:27	79.4	79.4	79.4	79.4	0
10:26	79.4	79.4	79.4	79.4	0
10:25	79.4	79.4	79.4	79.4	0
10:24	79.4	79.4	79.4	79.4	1
10:23	79.4	79.4	79.4	79.4	25
10:22	78.7	78.7	78.7	78.7	0
10:21	78.7	78.7	78.7	78.7	0
10:20	78.7	78.7	78.7	78.7	0
10:19	78.7	78.7	78.7	78.7	0
10:18	78.7	78.7	78.7	78.7	0
10:17	78.7	78.7	78.7	78.7	0
10:16	78.7	78.7	78.7	78.7	0
10:15	78.7	78.7	78.7	78.7	0
10:14	78.7	78.7	78.7	78.7	0
10:13	78.7	78.7	78.7	78.7	0
10:12	78.7	78.7	78.7	78.7	0
10:11	78.7	78.7	78.7	78.7	3
10:10	78.8	78.8	78.8	78.8	5
10:09	78.9	78.9	78.9	78.9	1
10:08	78.9	78.9	78.9	78.9	4
10:07	79	79	79	79	0
10:06	79	79	79	79	16
10:05	79.1	79.1	79.1	79.1	0
10:04	79.1	79.1	79.1	79.1	7
10:03	79.2	79.2	79.2	79.2	0
10:02	79.2	79.2	79.2	79.2	0
10:01	79.2	79.2	79.2	79.2	5
10:00	79.3	79.3	79.3	79.3	0
09:59	79.3	79.3	79.3	79.3	5
09:58	79.2	79.2	79.2	79.2	3
09:57	79.4	79.4	79.4	79.4	0
09:56	79.4	79.4	79.4	79.4	0
09:55	79.4	79.4	79.4	79.4	0
09:54	79.4	79.4	79.4	79.4	0
09:53	79.4	79.4	79.4	79.4	0
09:52	79.4	79.4	79.4	79.4	17
09:51	79.6	79.6	79.6	79.6	0
09:50	79.6	79.6	79.6	79.6	0
09:49	79.6	79.6	79.6	79.6	0
09:48	79.6	79.6	79.6	79.6	11
09:47	79.7	79.7	79.7	79.7	0
09:46	79.7	79.7	79.7	79.7	0
09:45	79.7	79.7	79.7	79.7	7
09:44	80	80	80	80	4
09:43	79.7	79.7	79.7	79.7	0
09:42	79.7	79.7	79.7	79.7	0
09:41	79.7	79.7	79.7	79.7	0
09:40	79.7	79.7	79.7	79.7	0
09:39	79.7	79.7	79.7	79.7	0
09:38	79.7	79.7	79.7	79.7	0
09:37	79.7	79.7	79.7	79.7	0
09:36	79.7	79.7	79.7	79.7	0
09:35	79.7	79.7	79.7	79.7	0
09:34	79.7	79.7	79.7	79.7	18
09:33	80.2	80.2	80.2	80.2	0
09:32	80.2	80.2	80.2	80.2	0
09:31	80.2	80.2	80.2	80.2	0
09:30	80.2	80	80.2	80	11
09:29	79.7	79.7	79.7	79.7	2
09:28	79.6	79.6	79.6	79.6	0
09:27	79.6	79.6	79.6	79.6	0
09:26	79.6	79.6	79.6	79.6	0
09:25	79.6	79.6	79.6	79.6	0
09:24	79.6	79.6	79.6	79.6	7
09:23	80	80	80	80	0
09:22	80	80	80	80	0
09:21	80	80	80	80	0
09:20	80	80	80	80	0
09:19	80	80.1	80.2	80	9
09:18	80.2	80.2	80.2	80.2	4
09:17	80	80	80	80	3
09:16	80	80	80	80	2
09:15	80	80	80	80	0
09:14	80	80	80	80	1
09:13	80	80	80	80	0
09:12	80	79.8	80	79.8	9
09:11	79.6	79.8	79.8	79.6	5
09:10	79.8	79.8	79.8	79.8	1
09:09	79.8	79.8	79.8	79.8	1
09:08	80	79.8	80	79.8	2
09:07	79.8	79.8	79.8	79.8	7
09:06	80.2	80.2	80.2	80.2	0
09:05	80.2	79.8	80.2	79.8	2
09:04	79.6	79.4	79.6	79.4	3
09:03	79.2	79.3	79.4	79.2	4
09:02	79	79	79	79	0
09:01	79	79.5	79.5	78.9	10

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)