成交	17.20	昨收	17.25
漲跌	-0.05	開盤	17.20
漲跌幅	-0.29%	最高	17.50
買進	17.20	最低	17.20
賣出	17.25	單量	4
漲停價	18.95	總量	145
跌停價	15.55	昨量	201

委買價	委買量	委賣價	委賣量
17.20	21	17.25	4
17.15	21	17.30	5
17.10	20	17.40	5
17.05	25	17.50	17
17.00	18	17.55	3

時間	成交	開	高	低	量
12:14	17.2	17.2	17.2	17.2	2
12:13	17.2	17.2	17.2	17.2	1
12:12	17.2	17.2	17.2	17.2	0
12:11	17.2	17.2	17.2	17.2	0
12:10	17.2	17.2	17.2	17.2	0
12:09	17.2	17.2	17.2	17.2	0
12:08	17.2	17.2	17.2	17.2	4
12:07	17.2	17.2	17.2	17.2	0
12:06	17.2	17.2	17.2	17.2	0
12:05	17.2	17.2	17.2	17.2	0
12:04	17.2	17.2	17.2	17.2	0
12:03	17.2	17.2	17.2	17.2	0
12:02	17.2	17.2	17.2	17.2	0
12:01	17.2	17.2	17.2	17.2	0
12:00	17.2	17.2	17.2	17.2	0
11:59	17.2	17.2	17.2	17.2	0
11:58	17.2	17.2	17.2	17.2	2
11:57	17.25	17.25	17.25	17.25	0
11:56	17.25	17.25	17.25	17.25	0
11:55	17.25	17.25	17.25	17.25	0
11:54	17.25	17.25	17.25	17.25	0
11:53	17.25	17.25	17.25	17.25	0
11:52	17.25	17.25	17.25	17.25	7
11:51	17.2	17.2	17.2	17.2	0
11:50	17.2	17.2	17.2	17.2	0
11:49	17.2	17.2	17.2	17.2	0
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.2	17.2	17.2	21
11:45	17.25	17.25	17.25	17.25	0
11:44	17.25	17.25	17.25	17.25	0
11:43	17.25	17.25	17.25	17.25	1
11:42	17.25	17.25	17.25	17.25	0
11:41	17.25	17.25	17.25	17.25	0
11:40	17.25	17.25	17.25	17.25	0
11:39	17.25	17.25	17.25	17.25	5
11:38	17.25	17.25	17.25	17.25	0
11:37	17.25	17.25	17.25	17.25	0
11:36	17.25	17.25	17.25	17.25	0
11:35	17.25	17.25	17.25	17.25	0
11:34	17.25	17.25	17.25	17.25	0
11:33	17.25	17.25	17.25	17.25	0
11:32	17.25	17.25	17.25	17.25	0
11:31	17.25	17.25	17.25	17.25	0
11:30	17.25	17.25	17.25	17.25	0
11:29	17.25	17.25	17.25	17.25	0
11:28	17.25	17.25	17.25	17.25	0
11:27	17.25	17.25	17.25	17.25	0
11:26	17.25	17.25	17.25	17.25	0
11:25	17.25	17.25	17.25	17.25	0
11:24	17.25	17.25	17.25	17.25	0
11:23	17.25	17.25	17.25	17.25	0
11:22	17.25	17.25	17.25	17.25	0
11:21	17.25	17.25	17.25	17.25	0
11:20	17.25	17.25	17.25	17.25	0
11:19	17.25	17.25	17.25	17.25	0
11:18	17.25	17.25	17.25	17.25	20
11:17	17.2	17.2	17.2	17.2	0
11:16	17.2	17.2	17.2	17.2	0
11:15	17.2	17.2	17.2	17.2	0
11:14	17.2	17.2	17.2	17.2	0
11:13	17.2	17.2	17.2	17.2	0
11:12	17.2	17.2	17.2	17.2	0
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.2	17.2	17.2	0
11:09	17.2	17.2	17.2	17.2	0
11:08	17.2	17.2	17.2	17.2	0
11:07	17.2	17.2	17.2	17.2	0
11:06	17.2	17.2	17.2	17.2	0
11:05	17.2	17.2	17.2	17.2	1
11:04	17.2	17.2	17.2	17.2	0
11:03	17.2	17.2	17.2	17.2	4
11:02	17.25	17.25	17.25	17.25	0
11:01	17.25	17.25	17.25	17.25	0
11:00	17.25	17.25	17.25	17.25	0
10:59	17.25	17.25	17.25	17.25	0
10:58	17.25	17.25	17.25	17.25	0
10:57	17.25	17.25	17.25	17.25	0
10:56	17.25	17.25	17.25	17.25	0
10:55	17.25	17.25	17.25	17.25	0
10:54	17.25	17.25	17.25	17.25	0
10:53	17.25	17.25	17.25	17.25	0
10:52	17.25	17.25	17.25	17.25	0
10:51	17.25	17.25	17.25	17.25	0
10:50	17.25	17.25	17.25	17.25	0
10:49	17.25	17.25	17.25	17.25	0
10:48	17.25	17.25	17.25	17.25	0
10:47	17.25	17.25	17.25	17.25	0
10:46	17.25	17.25	17.25	17.25	0
10:45	17.25	17.25	17.25	17.25	0
10:44	17.25	17.25	17.25	17.25	0
10:43	17.25	17.25	17.25	17.25	0
10:42	17.25	17.25	17.25	17.25	0
10:41	17.25	17.25	17.25	17.25	0
10:40	17.25	17.25	17.25	17.25	0
10:39	17.25	17.25	17.25	17.25	0
10:38	17.25	17.25	17.25	17.25	0
10:37	17.25	17.25	17.25	17.25	0
10:36	17.25	17.25	17.25	17.25	0
10:35	17.25	17.25	17.25	17.25	0
10:34	17.25	17.25	17.25	17.25	25
10:33	17.3	17.3	17.3	17.3	0
10:32	17.3	17.3	17.3	17.3	0
10:31	17.3	17.3	17.3	17.3	0
10:30	17.3	17.3	17.3	17.3	0
10:29	17.3	17.3	17.3	17.3	0
10:28	17.3	17.3	17.3	17.3	0
10:27	17.3	17.3	17.3	17.3	0
10:26	17.3	17.3	17.3	17.3	0
10:25	17.3	17.3	17.3	17.3	0
10:24	17.3	17.3	17.3	17.3	0
10:23	17.3	17.3	17.3	17.3	0
10:22	17.3	17.3	17.3	17.3	0
10:21	17.3	17.3	17.3	17.3	0
10:20	17.3	17.3	17.3	17.3	0
10:19	17.3	17.3	17.3	17.3	0
10:18	17.3	17.3	17.3	17.3	0
10:17	17.3	17.3	17.3	17.3	0
10:16	17.3	17.3	17.3	17.3	0
10:15	17.3	17.3	17.3	17.3	0
10:14	17.3	17.3	17.3	17.3	0
10:13	17.3	17.3	17.3	17.3	0
10:12	17.3	17.3	17.3	17.3	0
10:11	17.3	17.3	17.3	17.3	0
10:10	17.3	17.3	17.3	17.3	0
10:09	17.3	17.3	17.3	17.3	0
10:08	17.3	17.3	17.3	17.3	0
10:07	17.3	17.3	17.3	17.3	0
10:06	17.3	17.3	17.3	17.3	0
10:05	17.3	17.3	17.3	17.3	0
10:04	17.3	17.3	17.3	17.3	0
10:03	17.3	17.3	17.3	17.3	0
10:02	17.3	17.3	17.3	17.3	0
10:01	17.3	17.3	17.3	17.3	0
10:00	17.3	17.3	17.3	17.3	12
09:59	17.5	17.5	17.5	17.5	0
09:58	17.5	17.5	17.5	17.5	0
09:57	17.5	17.5	17.5	17.5	0
09:56	17.5	17.5	17.5	17.5	0
09:55	17.5	17.5	17.5	17.5	0
09:54	17.5	17.5	17.5	17.5	0
09:53	17.5	17.5	17.5	17.5	0
09:52	17.5	17.5	17.5	17.5	0
09:51	17.5	17.5	17.5	17.5	0
09:50	17.5	17.5	17.5	17.5	0
09:49	17.5	17.5	17.5	17.5	0
09:48	17.5	17.5	17.5	17.5	0
09:47	17.5	17.5	17.5	17.5	0
09:46	17.5	17.5	17.5	17.5	0
09:45	17.5	17.5	17.5	17.5	0
09:44	17.5	17.5	17.5	17.5	0
09:43	17.5	17.5	17.5	17.5	0
09:42	17.5	17.5	17.5	17.5	3
09:41	17.5	17.5	17.5	17.5	0
09:40	17.5	17.5	17.5	17.5	1
09:39	17.5	17.5	17.5	17.5	2
09:38	17.45	17.45	17.45	17.45	4
09:37	17.4	17.4	17.4	17.4	0
09:36	17.4	17.4	17.4	17.4	0
09:35	17.4	17.4	17.4	17.4	0
09:34	17.4	17.4	17.4	17.4	0
09:33	17.4	17.4	17.4	17.4	10
09:32	17.35	17.35	17.35	17.35	0
09:31	17.35	17.35	17.35	17.35	0
09:30	17.35	17.35	17.35	17.35	0
09:29	17.35	17.35	17.35	17.35	0
09:28	17.35	17.35	17.35	17.35	0
09:27	17.35	17.35	17.35	17.35	0
09:26	17.35	17.35	17.35	17.35	0
09:25	17.35	17.35	17.35	17.35	0
09:24	17.35	17.35	17.35	17.35	0
09:23	17.35	17.35	17.35	17.35	1
09:22	17.35	17.35	17.35	17.35	0
09:21	17.35	17.35	17.35	17.35	0
09:20	17.35	17.35	17.35	17.35	0
09:19	17.35	17.35	17.35	17.35	0
09:18	17.35	17.35	17.35	17.35	0
09:17	17.35	17.35	17.35	17.35	0
09:16	17.35	17.35	17.35	17.35	0
09:15	17.35	17.35	17.35	17.35	0
09:14	17.35	17.35	17.35	17.35	0
09:13	17.35	17.25	17.35	17.25	5
09:12	17.2	17.2	17.2	17.2	0
09:11	17.2	17.2	17.2	17.2	0
09:10	17.2	17.2	17.2	17.2	2
09:09	17.25	17.25	17.25	17.25	0
09:08	17.25	17.25	17.25	17.25	0
09:07	17.25	17.25	17.25	17.25	0
09:06	17.25	17.25	17.25	17.25	4
09:05	17.2	17.2	17.2	17.2	0
09:04	17.2	17.2	17.2	17.2	8
09:03	17.2	17.2	17.2	17.2	0
09:02	17.2	17.2	17.2	17.2	0
09:01	17.2	17.2	17.2	17.2	3

指數	43679.48	昨收	44704.44
漲跌	-1024.96	高點	44668.75
漲跌幅	-2.29	低點	43650.59
成交金額	9258.77億	成交張數	11021873(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2332.76億	成交張數	2193740(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)