成交	18.80	昨收	19.25
漲跌	-0.45	開盤	19.40
漲跌幅	-2.34%	最高	19.40
買進	18.65	最低	18.75
賣出	18.85	單量	4
漲停價	21.15	總量	260
跌停價	17.35	昨量	194

委買價	委買量	委賣價	委賣量
18.65	2	18.85	2
18.65	8	18.90	1
18.60	11	18.95	2
18.55	5	19.00	7
18.50	7	19.25	3

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	9
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.8	0
13:24	18.8	18.8	18.8	18.8	1
13:23	18.7	18.7	18.7	18.7	9
13:22	18.7	18.7	18.7	18.7	0
13:21	18.7	18.7	18.7	18.7	0
13:20	18.7	18.7	18.7	18.7	1
13:19	18.7	18.7	18.7	18.7	7
13:18	18.7	18.7	18.7	18.7	3
13:17	18.75	18.75	18.75	18.75	0
13:16	18.75	18.75	18.75	18.75	0
13:15	18.75	18.75	18.75	18.75	9
13:14	18.75	18.75	18.75	18.75	0
13:13	18.75	18.75	18.75	18.75	0
13:12	18.75	18.75	18.75	18.75	0
13:11	18.75	18.75	18.75	18.75	0
13:10	18.75	18.75	18.75	18.75	4
13:09	18.8	18.8	18.8	18.8	0
13:08	18.8	18.8	18.8	18.8	0
13:07	18.8	18.8	18.8	18.8	5
13:06	18.8	18.8	18.8	18.8	2
13:05	18.8	18.8	18.8	18.8	0
13:04	18.8	18.8	18.8	18.8	0
13:03	18.8	18.8	18.8	18.8	0
13:02	18.8	18.8	18.8	18.8	0
13:01	18.8	18.8	18.8	18.8	0
13:00	18.8	18.8	18.8	18.8	10
12:59	18.8	18.8	18.8	18.8	0
12:58	18.8	18.8	18.8	18.8	0
12:57	18.8	18.8	18.8	18.8	0
12:56	18.8	18.8	18.8	18.8	0
12:55	18.8	18.8	18.8	18.8	0
12:54	18.8	18.8	18.8	18.8	0
12:53	18.8	18.8	18.8	18.8	0
12:52	18.8	18.8	18.8	18.8	0
12:51	18.8	18.8	18.8	18.8	0
12:50	18.8	18.8	18.8	18.8	1
12:49	18.85	18.85	18.85	18.85	0
12:48	18.85	18.85	18.85	18.85	0
12:47	18.85	18.85	18.85	18.85	0
12:46	18.85	18.85	18.85	18.85	0
12:45	18.85	18.85	18.85	18.85	0
12:44	18.85	18.85	18.85	18.85	0
12:43	18.85	18.85	18.85	18.85	0
12:42	18.85	18.85	18.85	18.85	0
12:41	18.85	18.85	18.85	18.85	0
12:40	18.85	18.85	18.85	18.85	0
12:39	18.85	18.85	18.85	18.85	0
12:38	18.85	18.85	18.85	18.85	0
12:37	18.85	18.85	18.85	18.85	0
12:36	18.85	18.85	18.85	18.85	0
12:35	18.85	18.85	18.85	18.85	0
12:34	18.85	18.85	18.85	18.85	0
12:33	18.85	18.85	18.85	18.85	0
12:32	18.85	18.85	18.85	18.85	0
12:31	18.85	18.85	18.85	18.85	2
12:30	18.85	18.85	18.85	18.85	0
12:29	18.85	18.85	18.85	18.85	0
12:28	18.85	18.85	18.85	18.85	0
12:27	18.85	18.85	18.85	18.85	0
12:26	18.85	18.85	18.85	18.85	0
12:25	18.85	18.85	18.85	18.85	3
12:24	18.9	18.9	18.9	18.9	0
12:23	18.9	18.9	18.9	18.9	5
12:22	18.9	18.9	18.9	18.9	0
12:21	18.9	18.9	18.9	18.9	0
12:20	18.9	18.9	18.9	18.9	1
12:19	18.95	18.95	18.95	18.95	0
12:18	18.95	18.95	18.95	18.95	0
12:17	18.95	18.95	18.95	18.95	0
12:16	18.95	18.95	18.95	18.95	0
12:15	18.95	18.95	18.95	18.95	0
12:14	18.95	18.95	18.95	18.95	0
12:13	18.95	18.95	18.95	18.95	0
12:12	18.95	18.95	18.95	18.95	2
12:11	18.9	18.9	18.9	18.9	0
12:10	18.9	18.9	18.9	18.9	0
12:09	18.9	18.9	18.9	18.9	1
12:08	18.9	18.9	18.9	18.9	0
12:07	18.9	18.9	18.9	18.9	0
12:06	18.9	18.9	18.9	18.9	0
12:05	18.9	18.9	18.9	18.9	15
12:04	18.95	18.95	18.95	18.95	0
12:03	18.95	18.95	18.95	18.95	0
12:02	18.95	18.95	18.95	18.95	0
12:01	18.95	18.95	18.95	18.95	35
12:00	18.95	18.95	18.95	18.95	1
11:59	18.95	18.95	18.95	18.95	0
11:58	18.95	18.95	18.95	18.95	2
11:57	18.95	18.95	18.95	18.95	0
11:56	18.95	18.95	18.95	18.95	0
11:55	18.95	18.95	18.95	18.95	0
11:54	18.95	18.95	18.95	18.95	0
11:53	18.95	18.95	18.95	18.95	0
11:52	18.95	18.95	18.95	18.95	0
11:51	18.95	18.95	18.95	18.95	0
11:50	18.95	18.95	18.95	18.95	0
11:49	18.95	18.95	18.95	18.95	0
11:48	18.95	18.95	18.95	18.95	0
11:47	18.95	18.95	18.95	18.95	0
11:46	18.95	18.95	18.95	18.95	0
11:45	18.95	18.95	18.95	18.95	0
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	18.95	18.95	18.95	0
11:42	18.95	18.95	18.95	18.95	0
11:41	18.95	18.95	18.95	18.95	0
11:40	18.95	18.95	18.95	18.95	0
11:39	18.95	18.95	18.95	18.95	0
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	0
11:36	18.95	18.95	18.95	18.95	0
11:35	18.95	18.95	18.95	18.95	0
11:34	18.95	18.95	18.95	18.95	0
11:33	18.95	18.95	18.95	18.95	0
11:32	18.95	19	19	18.95	2
11:31	19	19	19	19	0
11:30	19	19	19	19	0
11:29	19	19	19	19	0
11:28	19	19	19	19	5
11:27	18.95	18.95	18.95	18.95	0
11:26	18.95	18.95	18.95	18.95	0
11:25	18.95	18.95	18.95	18.95	0
11:24	18.95	18.95	18.95	18.95	0
11:23	18.95	18.95	18.95	18.95	0
11:22	18.95	18.95	18.95	18.95	0
11:21	18.95	18.95	18.95	18.95	0
11:20	18.95	18.95	18.95	18.95	0
11:19	18.95	18.95	18.95	18.95	0
11:18	18.95	18.95	18.95	18.95	0
11:17	18.95	18.95	18.95	18.95	0
11:16	18.95	18.95	18.95	18.95	0
11:15	18.95	18.95	18.95	18.95	0
11:14	18.95	18.95	18.95	18.95	0
11:13	18.95	18.95	18.95	18.95	0
11:12	18.95	18.95	18.95	18.95	0
11:11	18.95	18.95	18.95	18.95	0
11:10	18.95	18.95	18.95	18.95	0
11:09	18.95	18.95	18.95	18.95	0
11:08	18.95	18.95	18.95	18.95	5
11:07	18.85	18.85	18.85	18.85	0
11:06	18.85	18.85	18.85	18.85	2
11:05	18.85	18.85	18.85	18.85	0
11:04	18.85	18.85	18.85	18.85	0
11:03	18.85	18.85	18.85	18.85	0
11:02	18.85	18.85	18.85	18.85	0
11:01	18.85	18.85	18.85	18.85	0
11:00	18.85	18.85	18.85	18.85	0
10:59	18.85	18.85	18.85	18.85	0
10:58	18.85	18.85	18.85	18.85	0
10:57	18.85	18.9	18.9	18.85	3
10:56	18.9	18.9	18.9	18.9	3
10:55	18.9	18.9	18.9	18.9	1
10:54	18.95	18.95	18.95	18.95	0
10:53	18.95	18.95	18.95	18.95	0
10:52	18.95	18.95	18.95	18.95	0
10:51	18.95	18.95	18.95	18.95	0
10:50	18.95	18.95	18.95	18.95	1
10:49	18.95	18.95	18.95	18.95	0
10:48	18.95	19	19	18.95	43
10:47	19	19	19	19	11
10:46	19	19	19	19	2
10:45	19	19	19	19	0
10:44	19	19	19	19	0
10:43	19	19	19	19	0
10:42	19	19	19	19	0
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	0
10:35	19	19	19	19	0
10:34	19	19	19	19	0
10:33	19	19	19	19	0
10:32	19	19	19	19	0
10:31	19	19	19	19	0
10:30	19	19	19	19	0
10:29	19	19	19	19	0
10:28	19	19	19	19	0
10:27	19	19	19	19	0
10:26	19	19	19	19	5
10:25	19	19	19	19	1
10:24	19	19	19	19	0
10:23	19	19	19	19	0
10:22	19	19	19	19	0
10:21	19	19	19	19	0
10:20	19	19	19	19	1
10:19	19	19	19	19	0
10:18	19	19	19	19	0
10:17	19	19	19	19	0
10:16	19	19	19	19	0
10:15	19	19	19	19	0
10:14	19	19	19	19	1
10:13	19	19	19	19	0
10:12	19	19	19	19	0
10:11	19	19	19	19	0
10:10	19	19	19	19	0
10:09	19	19	19	19	1
10:08	19.05	19.05	19.05	19.05	0
10:07	19.05	19.05	19.05	19.05	2
10:06	19	19	19	19	0
10:05	19	19	19	19	0
10:04	19	19	19	19	0
10:03	19	19	19	19	0
10:02	19	19	19	19	0
10:01	19	19	19	19	0
10:00	19	19	19	19	0
09:59	19	19	19	19	0
09:58	19	19	19	19	0
09:57	19	19	19	19	0
09:56	19	19	19	19	0
09:55	19	19	19	19	0
09:54	19	19	19	19	0
09:53	19	19	19	19	0
09:52	19	19	19	19	0
09:51	19	19	19	19	0
09:50	19	19	19	19	4
09:49	19.1	19.1	19.1	19.1	0
09:48	19.1	19.1	19.1	19.1	0
09:47	19.1	19.1	19.1	19.1	0
09:46	19.1	19.1	19.1	19.1	0
09:45	19.1	19.1	19.1	19.1	0
09:44	19.1	19.1	19.1	19.1	20
09:43	19.15	19.15	19.15	19.15	0
09:42	19.15	19.15	19.15	19.15	0
09:41	19.15	19.15	19.15	19.15	0
09:40	19.15	19.15	19.15	19.15	0
09:39	19.15	19.15	19.15	19.15	0
09:38	19.15	19.15	19.15	19.15	0
09:37	19.15	19.15	19.15	19.15	0
09:36	19.15	19.15	19.15	19.15	1
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19.1	19.1	19.1	5
09:30	19	19	19	19	0
09:29	19	19	19	19	0
09:28	19	19	19	19	0
09:27	19	19	19	19	0
09:26	19	19	19	19	0
09:25	19	19	19	19	0
09:24	19	19	19	19	3
09:23	19.05	19.05	19.05	19.05	0
09:22	19.05	19.05	19.05	19.05	0
09:21	19.05	19.05	19.05	19.05	0
09:20	19.05	19.05	19.05	19.05	0
09:19	19.05	19.05	19.05	19.05	0
09:18	19.05	19.05	19.05	19.05	0
09:17	19.05	19.1	19.1	19.05	3
09:16	19.1	19.15	19.15	19.1	3
09:15	19.15	19.15	19.15	19.15	0
09:14	19.15	19.15	19.15	19.15	0
09:13	19.15	19.15	19.15	19.15	0
09:12	19.15	19.15	19.15	19.15	0
09:11	19.15	19.15	19.15	19.15	0
09:10	19.15	19.15	19.15	19.15	0
09:09	19.15	19.15	19.15	19.15	0
09:08	19.15	19.15	19.15	19.15	0
09:07	19.15	19.15	19.15	19.15	0
09:06	19.15	19.15	19.15	19.15	0
09:05	19.15	19.15	19.15	19.15	0
09:04	19.15	19.15	19.15	19.15	0
09:03	19.15	19.15	19.15	19.15	1
09:02	19.25	19.25	19.25	19.25	1
09:01	19.4	19.4	19.4	19.4	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)