成交	13.30	昨收	13.25
漲跌	0.05	開盤	13.50
漲跌幅	0.38%	最高	13.60
買進	13.30	最低	13.30
賣出	13.35	單量	1
漲停價	14.55	總量	1500
跌停價	11.95	昨量	2261

委買價	委買量	委賣價	委賣量
13.30	38	13.35	9
13.25	148	13.40	18
13.20	230	13.45	91
13.15	323	13.50	55
13.10	341	13.55	36

時間	成交	開	高	低	量
13:30	13.5	13.5	13.5	13.5	94
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.45	13.45	13.4	20
13:24	13.45	13.45	13.45	13.45	4
13:23	13.5	13.45	13.5	13.45	5
13:22	13.5	13.5	13.5	13.45	12
13:21	13.45	13.45	13.45	13.45	7
13:20	13.5	13.55	13.55	13.5	144
13:19	13.45	13.45	13.45	13.45	103
13:18	13.4	13.4	13.4	13.4	0
13:17	13.4	13.4	13.4	13.4	0
13:16	13.4	13.4	13.4	13.4	0
13:15	13.4	13.4	13.4	13.4	3
13:14	13.4	13.4	13.4	13.4	0
13:13	13.4	13.4	13.4	13.4	0
13:12	13.4	13.4	13.4	13.4	5
13:11	13.4	13.4	13.4	13.4	14
13:10	13.4	13.4	13.4	13.4	2
13:09	13.4	13.4	13.4	13.35	16
13:08	13.4	13.4	13.4	13.4	1
13:07	13.4	13.4	13.45	13.4	9
13:06	13.45	13.4	13.45	13.4	4
13:05	13.45	13.45	13.45	13.45	2
13:04	13.45	13.45	13.45	13.45	15
13:03	13.4	13.4	13.4	13.4	0
13:02	13.4	13.4	13.45	13.35	63
13:01	13.35	13.35	13.35	13.35	0
13:00	13.35	13.35	13.35	13.35	0
12:59	13.35	13.35	13.35	13.35	0
12:58	13.35	13.35	13.35	13.35	0
12:57	13.35	13.35	13.35	13.35	1
12:56	13.4	13.4	13.4	13.4	0
12:55	13.4	13.4	13.4	13.4	0
12:54	13.4	13.4	13.4	13.4	0
12:53	13.4	13.4	13.4	13.4	0
12:52	13.4	13.35	13.4	13.35	5
12:51	13.4	13.4	13.4	13.4	1
12:50	13.4	13.4	13.4	13.4	4
12:49	13.4	13.4	13.4	13.4	0
12:48	13.4	13.4	13.4	13.4	0
12:47	13.4	13.4	13.4	13.35	13
12:46	13.4	13.4	13.4	13.4	28
12:45	13.4	13.4	13.4	13.4	10
12:44	13.4	13.4	13.4	13.4	2
12:43	13.35	13.35	13.35	13.35	0
12:42	13.35	13.35	13.35	13.35	0
12:41	13.35	13.35	13.35	13.35	0
12:40	13.35	13.35	13.35	13.35	0
12:39	13.35	13.35	13.35	13.35	2
12:38	13.35	13.35	13.4	13.35	10
12:37	13.4	13.4	13.4	13.4	8
12:36	13.4	13.4	13.4	13.4	16
12:35	13.45	13.4	13.45	13.4	2
12:34	13.45	13.45	13.45	13.45	1
12:33	13.4	13.4	13.4	13.4	0
12:32	13.4	13.4	13.4	13.4	0
12:31	13.4	13.4	13.4	13.4	0
12:30	13.4	13.4	13.4	13.4	1
12:29	13.45	13.45	13.45	13.4	12
12:28	13.4	13.4	13.45	13.4	19
12:27	13.45	13.4	13.45	13.4	48
12:26	13.4	13.4	13.4	13.4	1
12:25	13.4	13.4	13.4	13.4	1
12:24	13.4	13.4	13.4	13.4	5
12:23	13.4	13.4	13.4	13.4	1
12:22	13.4	13.4	13.4	13.4	2
12:21	13.4	13.4	13.4	13.4	0
12:20	13.4	13.4	13.4	13.4	0
12:19	13.4	13.4	13.4	13.4	4
12:18	13.4	13.4	13.4	13.4	11
12:17	13.4	13.4	13.4	13.4	2
12:16	13.4	13.4	13.4	13.4	6
12:15	13.4	13.45	13.45	13.4	6
12:14	13.45	13.45	13.45	13.45	0
12:13	13.45	13.45	13.45	13.45	0
12:12	13.45	13.4	13.45	13.4	6
12:11	13.35	13.45	13.45	13.35	27
12:10	13.4	13.4	13.45	13.4	64
12:09	13.4	13.35	13.4	13.35	4
12:08	13.4	13.4	13.4	13.4	0
12:07	13.4	13.4	13.4	13.4	1
12:06	13.4	13.4	13.4	13.4	3
12:05	13.4	13.4	13.4	13.4	22
12:04	13.4	13.4	13.4	13.4	11
12:03	13.4	13.4	13.4	13.4	15
12:02	13.35	13.4	13.4	13.35	15
12:01	13.35	13.35	13.4	13.35	43
12:00	13.3	13.3	13.3	13.3	0
11:59	13.3	13.3	13.3	13.3	8
11:58	13.3	13.3	13.35	13.3	9
11:57	13.35	13.35	13.35	13.35	1
11:56	13.35	13.35	13.35	13.35	14
11:55	13.35	13.35	13.35	13.35	0
11:54	13.35	13.35	13.35	13.35	8
11:53	13.35	13.3	13.35	13.3	2
11:52	13.35	13.35	13.35	13.35	1
11:51	13.35	13.3	13.35	13.25	108
11:50	13.3	13.3	13.3	13.3	5
11:49	13.3	13.3	13.3	13.3	0
11:48	13.3	13.3	13.3	13.3	1
11:47	13.25	13.25	13.25	13.25	0
11:46	13.25	13.25	13.25	13.25	0
11:45	13.25	13.25	13.25	13.25	1
11:44	13.25	13.25	13.25	13.25	0
11:43	13.25	13.25	13.25	13.25	2
11:42	13.25	13.25	13.25	13.25	0
11:41	13.25	13.25	13.25	13.25	0
11:40	13.25	13.25	13.25	13.25	1
11:39	13.3	13.3	13.3	13.3	1
11:38	13.25	13.25	13.25	13.25	0
11:37	13.25	13.25	13.25	13.25	0
11:36	13.25	13.25	13.25	13.25	1
11:35	13.25	13.25	13.25	13.25	1
11:34	13.25	13.25	13.25	13.25	0
11:33	13.25	13.25	13.25	13.25	0
11:32	13.25	13.25	13.25	13.25	0
11:31	13.25	13.25	13.25	13.25	0
11:30	13.25	13.25	13.25	13.25	0
11:29	13.25	13.25	13.25	13.25	1
11:28	13.25	13.25	13.25	13.25	0
11:27	13.25	13.25	13.25	13.25	0
11:26	13.25	13.25	13.25	13.25	0
11:25	13.25	13.25	13.25	13.25	0
11:24	13.25	13.25	13.25	13.25	0
11:23	13.25	13.25	13.25	13.25	0
11:22	13.25	13.25	13.25	13.25	2
11:21	13.25	13.25	13.25	13.25	0
11:20	13.25	13.25	13.25	13.25	0
11:19	13.25	13.25	13.25	13.25	1
11:18	13.25	13.25	13.25	13.25	0
11:17	13.25	13.25	13.25	13.25	2
11:16	13.25	13.25	13.25	13.25	3
11:15	13.2	13.25	13.25	13.2	4
11:14	13.25	13.25	13.25	13.25	0
11:13	13.25	13.25	13.25	13.25	0
11:12	13.25	13.25	13.25	13.25	25
11:11	13.25	13.25	13.25	13.25	0
11:10	13.25	13.25	13.25	13.25	0
11:09	13.25	13.25	13.25	13.25	1
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	0
11:06	13.2	13.25	13.25	13.2	5
11:05	13.25	13.25	13.25	13.25	5
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	0
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	0
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	4
10:53	13.3	13.3	13.3	13.3	6
10:52	13.3	13.3	13.3	13.3	3
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	6
10:49	13.3	13.3	13.3	13.3	0
10:48	13.3	13.3	13.3	13.3	0
10:47	13.3	13.3	13.3	13.3	0
10:46	13.3	13.3	13.3	13.3	0
10:45	13.3	13.3	13.3	13.25	13
10:44	13.3	13.3	13.35	13.3	20
10:43	13.3	13.3	13.3	13.3	4
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	0
10:40	13.3	13.3	13.3	13.3	0
10:39	13.3	13.3	13.3	13.3	0
10:38	13.3	13.3	13.3	13.3	46
10:37	13.25	13.25	13.25	13.25	0
10:36	13.25	13.25	13.25	13.25	1
10:35	13.25	13.25	13.25	13.25	6
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	5
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	1
10:20	13.2	13.2	13.2	13.15	57
10:19	13.25	13.25	13.25	13.25	1
10:18	13.25	13.25	13.25	13.25	6
10:17	13.25	13.25	13.25	13.25	0
10:16	13.25	13.25	13.25	13.25	25
10:15	13.25	13.25	13.25	13.25	1
10:14	13.25	13.25	13.25	13.25	0
10:13	13.25	13.25	13.25	13.25	0
10:12	13.25	13.25	13.25	13.25	0
10:11	13.25	13.25	13.25	13.25	0
10:10	13.25	13.25	13.25	13.25	0
10:09	13.25	13.25	13.25	13.25	0
10:08	13.25	13.25	13.25	13.25	1
10:07	13.25	13.25	13.25	13.25	8
10:06	13.2	13.2	13.2	13.2	0
10:05	13.2	13.2	13.2	13.2	0
10:04	13.2	13.2	13.2	13.2	3
10:03	13.2	13.2	13.2	13.2	30
10:02	13.2	13.2	13.2	13.2	2
10:01	13.2	13.2	13.2	13.2	0
10:00	13.2	13.25	13.25	13.2	14
09:59	13.2	13.2	13.2	13.2	0
09:58	13.2	13.2	13.2	13.2	0
09:57	13.2	13.2	13.2	13.2	0
09:56	13.2	13.2	13.2	13.2	0
09:55	13.2	13.2	13.2	13.2	0
09:54	13.2	13.2	13.2	13.2	0
09:53	13.2	13.2	13.2	13.2	11
09:52	13.25	13.25	13.25	13.25	16
09:51	13.25	13.25	13.25	13.25	0
09:50	13.25	13.25	13.25	13.25	8
09:49	13.3	13.3	13.3	13.3	0
09:48	13.3	13.3	13.3	13.3	0
09:47	13.3	13.3	13.3	13.3	0
09:46	13.3	13.3	13.3	13.3	0
09:45	13.3	13.3	13.3	13.3	11
09:44	13.3	13.3	13.3	13.3	1
09:43	13.3	13.3	13.3	13.3	10
09:42	13.3	13.3	13.3	13.3	1
09:41	13.3	13.3	13.3	13.3	12
09:40	13.3	13.3	13.3	13.3	0
09:39	13.3	13.3	13.3	13.3	0
09:38	13.3	13.3	13.3	13.3	24
09:37	13.35	13.35	13.35	13.35	0
09:36	13.35	13.35	13.35	13.35	0
09:35	13.35	13.35	13.35	13.35	4
09:34	13.35	13.35	13.35	13.35	0
09:33	13.35	13.35	13.35	13.35	10
09:32	13.3	13.3	13.3	13.3	12
09:31	13.3	13.3	13.3	13.3	5
09:30	13.3	13.35	13.35	13.3	2
09:29	13.3	13.3	13.3	13.3	3
09:28	13.3	13.3	13.3	13.3	6
09:27	13.35	13.35	13.35	13.35	0
09:26	13.35	13.35	13.35	13.35	2
09:25	13.35	13.35	13.35	13.35	0
09:24	13.35	13.3	13.35	13.3	4
09:23	13.35	13.3	13.35	13.3	91
09:22	13.3	13.25	13.3	13.25	100
09:21	13.25	13.25	13.25	13.25	0
09:20	13.25	13.25	13.25	13.25	58
09:19	13.15	13.15	13.15	13.15	0
09:18	13.15	13.15	13.15	13.15	0
09:17	13.15	13.15	13.15	13.15	0
09:16	13.15	13.2	13.2	13.15	11
09:15	13.2	13.2	13.2	13.2	0
09:14	13.2	13.2	13.25	13.2	20
09:13	13.15	13.15	13.15	13.15	5
09:12	13.15	13.15	13.15	13.15	0
09:11	13.15	13.15	13.15	13.15	43
09:10	13.2	13.2	13.2	13.2	57
09:09	13.2	13.2	13.2	13.2	23
09:08	13.2	13.2	13.2	13.2	59
09:07	13.2	13.2	13.2	13.2	20
09:06	13.15	13.15	13.15	13.15	67
09:05	13.2	13.2	13.2	13.2	0
09:04	13.2	13.2	13.2	13.2	0
09:03	13.2	13.2	13.2	13.2	46
09:02	13.2	13.2	13.2	13.2	0
09:01	13.2	13.25	13.25	13.2	22

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)