成交	52.70	昨收	53.50
漲跌	-0.80	開盤	53.70
漲跌幅	-1.50%	最高	53.70
買進	52.70	最低	52.70
賣出	53.00	單量	17
漲停價	58.80	總量	355
跌停價	48.15	昨量	272

委買價	委買量	委賣價	委賣量
52.70	29	53.00	1
52.60	34	53.10	2
52.50	46	53.20	6
52.40	13	53.30	45
52.30	12	53.40	3

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	17
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.9	52.9	52.7	39
13:24	53	53	53	53	0
13:23	53	53	53	53	0
13:22	53	53	53	52.8	26
13:21	53	53	53	53	0
13:20	53	53	53	53	0
13:19	53	53	53	53	0
13:18	53	53	53	53	0
13:17	53	53	53	53	10
13:16	53.1	53.1	53.1	53.1	0
13:15	53.1	53.1	53.1	53.1	0
13:14	53.1	53.1	53.1	53.1	0
13:13	53.1	53.1	53.1	53.1	0
13:12	53.1	53.1	53.1	53.1	3
13:11	53	53	53	53	3
13:10	53.1	53.1	53.1	53.1	0
13:09	53.1	53.1	53.1	53.1	1
13:08	53	53	53	53	0
13:07	53	53	53	53	2
13:06	53	53	53	53	0
13:05	53	53	53	53	0
13:04	53	53	53	53	2
13:03	52.9	53.1	53.1	52.9	4
13:02	53	53	53	53	0
13:01	53	53	53	53	0
13:00	53	53	53	53	1
12:59	53	53	53	53	0
12:58	53	53	53	53	0
12:57	53	53	53	53	0
12:56	53	53	53	53	1
12:55	53	53	53	53	0
12:54	53	53	53	53	1
12:53	53	53	53	53	2
12:52	53	53	53	53	1
12:51	53.1	53.1	53.1	53.1	0
12:50	53.1	53.1	53.1	53.1	0
12:49	53.1	53.1	53.1	53.1	0
12:48	53.1	53.1	53.1	53.1	1
12:47	53	53	53	53	2
12:46	53	53	53	53	5
12:45	53	53	53	53	12
12:44	53.1	53.1	53.1	53.1	1
12:43	53.1	53.1	53.1	53.1	0
12:42	53.1	53.1	53.1	53.1	4
12:41	53.2	53.2	53.2	53.2	0
12:40	53.2	53.2	53.2	53.2	0
12:39	53.2	53.2	53.2	53.2	0
12:38	53.2	53.2	53.2	53.2	0
12:37	53.2	53.2	53.2	53.2	0
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.2	53.2	53.2	0
12:34	53.2	53.2	53.2	53.2	0
12:33	53.2	53.2	53.2	53.2	0
12:32	53.2	53.2	53.2	53.2	0
12:31	53.2	53.2	53.2	53.2	0
12:30	53.2	53.2	53.2	53.2	0
12:29	53.2	53.2	53.2	53.2	0
12:28	53.2	53.2	53.2	53.2	1
12:27	53.1	53.1	53.1	53.1	0
12:26	53.1	53.1	53.1	53.1	0
12:25	53.1	53.1	53.1	53.1	0
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.1	53.1	53.1	1
12:22	53.1	53.1	53.1	53.1	0
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	2
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	0
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	0
12:12	53.1	53.1	53.1	53.1	1
12:11	53.1	53.1	53.1	53.1	0
12:10	53.1	53.1	53.1	53.1	0
12:09	53.1	53.1	53.1	53.1	0
12:08	53.1	53.1	53.1	53.1	0
12:07	53.1	53.1	53.1	53.1	2
12:06	53.1	53.1	53.1	53.1	0
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	0
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	0
12:00	53.1	53.1	53.1	53.1	0
11:59	53.1	53.1	53.1	53.1	0
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	0
11:56	53.1	53.1	53.1	53.1	0
11:55	53.1	53.1	53.1	53.1	0
11:54	53.1	53.1	53.1	53.1	0
11:53	53.1	53.1	53.1	53.1	0
11:52	53.1	53.1	53.1	53.1	0
11:51	53.1	53.1	53.1	53.1	0
11:50	53.1	53.1	53.1	53.1	0
11:49	53.1	53.1	53.1	53.1	0
11:48	53.1	53.1	53.1	53.1	2
11:47	53.1	53.1	53.1	53.1	0
11:46	53.1	53.1	53.1	53.1	1
11:45	53.1	53.1	53.1	53.1	0
11:44	53.1	53.1	53.1	53.1	1
11:43	53.2	53.2	53.2	53.2	1
11:42	53.2	53.2	53.2	53.2	0
11:41	53.2	53.2	53.2	53.2	0
11:40	53.2	53.2	53.2	53.2	0
11:39	53.2	53.2	53.2	53.2	0
11:38	53.2	53.2	53.2	53.2	0
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	0
11:35	53.2	53.2	53.2	53.2	0
11:34	53.2	53.2	53.2	53.2	0
11:33	53.2	53.2	53.2	53.2	0
11:32	53.2	53.2	53.2	53.2	0
11:31	53.2	53.2	53.2	53.2	0
11:30	53.2	53.2	53.2	53.2	0
11:29	53.2	53.2	53.2	53.2	0
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	1
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.2	53.2	53.2	1
11:23	53.2	53.2	53.2	53.2	0
11:22	53.2	53.2	53.2	53.2	4
11:21	53.3	53.3	53.3	53.3	0
11:20	53.3	53.3	53.3	53.3	0
11:19	53.3	53.3	53.3	53.3	0
11:18	53.3	53.3	53.3	53.3	0
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.3	0
11:13	53.3	53.3	53.3	53.3	1
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	13
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	0
11:05	53	53	53	53	0
11:04	53	53	53	53	0
11:03	53	53	53	53	0
11:02	53	53	53	53	0
11:01	53	53	53	53	0
11:00	53	53	53	53	0
10:59	53	53	53	53	0
10:58	53	53	53	53	1
10:57	53	53	53	53	0
10:56	53	53	53	53	0
10:55	53	53	53	53	0
10:54	53	53	53	53	5
10:53	52.9	52.9	52.9	52.9	0
10:52	52.9	52.9	52.9	52.9	0
10:51	52.9	52.9	52.9	52.9	3
10:50	52.9	52.9	52.9	52.9	0
10:49	52.9	52.9	52.9	52.9	0
10:48	52.9	52.9	52.9	52.9	0
10:47	52.9	52.9	52.9	52.9	0
10:46	52.9	52.9	52.9	52.9	0
10:45	52.9	52.9	52.9	52.9	0
10:44	52.9	52.9	52.9	52.9	0
10:43	52.9	52.9	52.9	52.9	0
10:42	52.9	52.9	52.9	52.9	0
10:41	52.9	52.9	52.9	52.9	0
10:40	52.9	52.9	52.9	52.9	1
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53	53	53	3
10:36	52.9	52.9	52.9	52.9	0
10:35	52.9	52.9	52.9	52.9	0
10:34	52.9	52.9	52.9	52.9	0
10:33	52.9	52.9	52.9	52.9	0
10:32	52.9	52.9	52.9	52.9	0
10:31	52.9	52.9	52.9	52.9	0
10:30	52.9	52.9	52.9	52.9	0
10:29	52.9	52.9	52.9	52.9	0
10:28	52.9	52.9	52.9	52.9	0
10:27	52.9	52.9	52.9	52.9	0
10:26	52.9	52.9	52.9	52.9	11
10:25	52.8	52.8	52.8	52.8	0
10:24	52.8	52.8	52.8	52.8	0
10:23	52.8	52.8	52.8	52.8	0
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	0
10:20	52.8	52.8	52.8	52.8	0
10:19	52.8	52.8	52.8	52.8	0
10:18	52.8	52.8	52.8	52.8	0
10:17	52.8	52.8	52.8	52.8	0
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.8	52.8	52.8	4
10:14	52.8	52.8	52.8	52.8	0
10:13	52.8	52.8	52.8	52.8	5
10:12	52.9	52.9	52.9	52.9	1
10:11	52.9	52.9	52.9	52.9	5
10:10	53	53	53	53	0
10:09	53	53	53	53	0
10:08	53	53	53	53	0
10:07	53	53	53	53	0
10:06	53	53	53	53	0
10:05	53	53	53	53	0
10:04	53	53	53	53	0
10:03	53	53	53	53	0
10:02	53	53	53	53	2
10:01	53	53	53	53	1
10:00	53	53	53	53	17
09:59	52.9	52.9	52.9	52.9	0
09:58	52.9	52.9	52.9	52.9	0
09:57	52.9	52.9	52.9	52.9	0
09:56	52.9	52.9	52.9	52.9	0
09:55	52.9	52.9	52.9	52.9	0
09:54	52.9	52.9	52.9	52.9	0
09:53	52.9	52.9	52.9	52.9	1
09:52	52.9	52.9	52.9	52.9	12
09:51	53	53	53	53	4
09:50	53.1	53.1	53.1	53.1	0
09:49	53.1	53.1	53.1	53.1	0
09:48	53.1	53	53.1	53	12
09:47	53	53	53	53	20
09:46	53.3	53.3	53.3	53.3	0
09:45	53.3	53.3	53.3	53.3	0
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	0
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.3	53.3	53.3	4
09:36	53.2	53.2	53.2	53.2	0
09:35	53.2	53.2	53.2	53.2	0
09:34	53.2	53.2	53.2	53.2	0
09:33	53.2	53.2	53.2	53.2	0
09:32	53.2	53.2	53.2	53.2	0
09:31	53.2	53.2	53.2	53.2	0
09:30	53.2	53.2	53.2	53.2	1
09:29	53.3	53.3	53.3	53.3	0
09:28	53.3	53.2	53.3	53.2	2
09:27	53.2	53.2	53.2	53.2	2
09:26	53.1	53.1	53.1	53.1	0
09:25	53.1	53.1	53.1	53.1	1
09:24	53.1	53.1	53.1	53.1	0
09:23	53.1	53.1	53.1	53.1	2
09:22	53.1	53.1	53.1	53.1	0
09:21	53.1	53.1	53.1	53.1	5
09:20	53.1	53.1	53.1	53.1	0
09:19	53.1	53.1	53.1	53.1	0
09:18	53.1	53.1	53.1	53.1	0
09:17	53.1	53.1	53.1	53.1	0
09:16	53.1	53.1	53.1	53.1	0
09:15	53.1	53.1	53.1	53.1	0
09:14	53.1	52.9	53.1	52.9	2
09:13	52.9	53.3	53.3	52.9	21
09:12	53.3	53.3	53.3	53.3	1
09:11	53.3	53.3	53.3	53.3	0
09:10	53.3	53.3	53.3	53.3	8
09:09	53.4	53.4	53.4	53.4	1
09:08	53.4	53.4	53.4	53.4	0
09:07	53.4	53.4	53.4	53.4	4
09:06	53.4	53.4	53.4	53.4	0
09:05	53.4	53.4	53.4	53.4	2
09:04	53.5	53.5	53.5	53.5	0
09:03	53.5	53.5	53.5	53.5	0
09:02	53.5	53.5	53.5	53.5	4
09:01	53.6	53.7	53.7	53.6	17

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)