成交	59.90	昨收	60.60
漲跌	-0.70	開盤	60.50
漲跌幅	-1.16%	最高	60.70
買進	59.90	最低	59.90
賣出	60.00	單量	1
漲停價	66.60	總量	469
跌停價	54.60	昨量	960

委買價	委買量	委賣價	委賣量
59.90	27	60.00	4
59.80	27	60.10	6
59.70	13	60.20	6
59.60	17	60.30	5
59.50	24	60.40	7

時間	成交	開	高	低	量
10:36	59.9	59.9	59.9	59.9	2
10:35	60	59.9	60	59.9	2
10:34	60	60	60	60	0
10:33	60	60	60	60	0
10:32	60	60	60	60	1
10:31	60	60	60	60	0
10:30	60	60	60	60	2
10:29	60	60	60	60	0
10:28	60	60	60	60	0
10:27	60	60	60	60	3
10:26	60	60	60	60	0
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	8
10:22	59.9	59.9	59.9	59.9	0
10:21	59.9	59.9	59.9	59.9	1
10:20	59.9	59.9	59.9	59.9	8
10:19	59.9	59.9	59.9	59.9	0
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	5
10:16	59.9	59.9	59.9	59.9	23
10:15	60	60	60	60	0
10:14	60	60	60	60	32
10:13	60.1	60.1	60.1	60.1	0
10:12	60.1	60.1	60.1	60.1	0
10:11	60.1	60.1	60.1	60.1	0
10:10	60.1	60	60.1	60	2
10:09	60	60	60	60	5
10:08	60	60.1	60.1	60	4
10:07	60.1	60.1	60.1	60.1	0
10:06	60.1	60.1	60.1	60.1	7
10:05	60.1	60.1	60.1	60.1	0
10:04	60.1	60.2	60.2	60.1	14
10:03	60.1	60.1	60.1	60.1	0
10:02	60.1	60.1	60.1	60.1	0
10:01	60.1	60.1	60.1	60.1	3
10:00	60.1	60.1	60.1	60.1	4
09:59	60.1	60.1	60.1	60.1	1
09:58	60.1	60.1	60.1	60.1	0
09:57	60.1	60.1	60.1	60.1	0
09:56	60.1	60.1	60.1	60.1	2
09:55	60	59.9	60	59.9	7
09:54	59.9	60	60	59.9	6
09:53	60	60.1	60.1	60	60
09:52	60.1	60.2	60.2	60.1	6
09:51	60.2	60.2	60.2	60.2	2
09:50	60.3	60.3	60.3	60.3	0
09:49	60.3	60.3	60.3	60.3	1
09:48	60.3	60.3	60.3	60.3	0
09:47	60.3	60.3	60.3	60.3	3
09:46	60.3	60.3	60.3	60.3	1
09:45	60.3	60.3	60.3	60.3	10
09:44	60.3	60.3	60.3	60.3	0
09:43	60.3	60.3	60.3	60.3	0
09:42	60.3	60.3	60.3	60.3	2
09:41	60.2	60.4	60.4	60.2	21
09:40	60.4	60.4	60.4	60.4	5
09:39	60.3	60.3	60.3	60.3	0
09:38	60.3	60.3	60.3	60.3	0
09:37	60.3	60.3	60.3	60.3	0
09:36	60.3	60.3	60.3	60.3	2
09:35	60.4	60.4	60.4	60.4	3
09:34	60.4	60.4	60.4	60.4	0
09:33	60.4	60.4	60.4	60.4	2
09:32	60.4	60.4	60.4	60.4	0
09:31	60.4	60.4	60.4	60.4	1
09:30	60.4	60.4	60.4	60.4	2
09:29	60.5	60.5	60.5	60.5	0
09:28	60.5	60.5	60.5	60.5	3
09:27	60.5	60.5	60.5	60.5	5
09:26	60.6	60.6	60.6	60.6	0
09:25	60.6	60.6	60.6	60.6	9
09:24	60.6	60.6	60.6	60.6	0
09:23	60.6	60.6	60.6	60.6	0
09:22	60.6	60.7	60.7	60.6	2
09:21	60.7	60.7	60.7	60.7	1
09:20	60.6	60.5	60.6	60.5	23
09:19	60.4	60.5	60.5	60.4	6
09:18	60.4	60.4	60.4	60.4	1
09:17	60.4	60.3	60.4	60.3	14
09:16	60.3	60.3	60.3	60.3	2
09:15	60.3	60.3	60.3	60.3	3
09:14	60.3	60.3	60.3	60.3	5
09:13	60.2	60.2	60.2	60.2	0
09:12	60.2	60.2	60.2	60.2	0
09:11	60.2	60.2	60.2	60.1	37
09:10	60.3	60.3	60.3	60.3	11
09:09	60.2	60.2	60.2	60.2	5
09:08	60.3	60.3	60.3	60.3	2
09:07	60.4	60.4	60.4	60.4	5
09:06	60.3	60.1	60.3	60.1	10
09:05	60	59.9	60	59.9	7
09:04	59.9	59.9	59.9	59.9	12
09:03	60	60	60	60	22
09:02	60.4	60.4	60.4	60.4	0
09:01	60.4	60.5	60.5	60.4	21

指數	20265.00	昨收	20396.60
漲跌	-131.60	高點	20360.67
漲跌幅	-0.65	低點	20237.62
成交金額	2084.13億	成交張數	4751442(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	249.29	昨收	248.53
漲跌	0.76	高點	249.57
漲跌幅	0.31	低點	247.86
成交金額	494.58億	成交張數	1097489(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)