成交	51.60	昨收	52.40
漲跌	-0.80	開盤	51.80
漲跌幅	-1.53%	最高	51.80
買進	51.50	最低	50.20
賣出	51.60	單量	10
漲停價	57.60	總量	1342
跌停價	47.20	昨量	1602

委買價	委買量	委賣價	委賣量
51.50	17	51.60	3
51.40	5	51.70	4
51.30	1	51.80	35
51.20	1	51.90	20
51.10	11	52.00	1

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	51
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.6	51.6	51.6	9
13:24	51.6	51.7	51.7	51.6	6
13:23	51.6	51.6	51.6	51.6	3
13:22	51.6	51.6	51.6	51.6	3
13:21	51.5	51.5	51.5	51.5	0
13:20	51.5	51.5	51.5	51.5	0
13:19	51.5	51.7	51.7	51.5	11
13:18	51.7	51.7	51.7	51.7	10
13:17	51.7	51.7	51.7	51.7	5
13:16	51.7	51.7	51.8	51.7	16
13:15	51.7	51.7	51.7	51.7	2
13:14	51.7	51.7	51.7	51.7	3
13:13	51.7	51.7	51.7	51.7	9
13:12	51.7	51.7	51.7	51.7	4
13:11	51.6	51.6	51.6	51.6	0
13:10	51.6	51.5	51.6	51.5	5
13:09	51.6	51.5	51.6	51.5	3
13:08	51.5	51.5	51.5	51.5	9
13:07	51.4	51.4	51.4	51.4	0
13:06	51.4	51.4	51.4	51.4	0
13:05	51.4	51.5	51.5	51.4	2
13:04	51.4	51.4	51.4	51.4	4
13:03	51.4	51.4	51.4	51.4	23
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	2
12:58	51.2	51.3	51.3	51.2	3
12:57	51.1	51.2	51.2	51.1	6
12:56	51.2	51.2	51.2	51.2	2
12:55	51.1	51.1	51.1	51.1	0
12:54	51.1	51	51.1	51	6
12:53	51	51	51	51	2
12:52	51.1	51.1	51.1	51.1	1
12:51	51.1	51.1	51.1	51.1	0
12:50	51.1	51.1	51.1	51.1	1
12:49	51.1	51.1	51.1	51.1	2
12:48	51.2	51.1	51.2	51.1	4
12:47	51.1	51.1	51.1	51.1	3
12:46	51.2	51.2	51.2	51.2	1
12:45	51.2	51.1	51.2	51.1	5
12:44	51.1	51.1	51.1	51.1	4
12:43	51	51	51	51	1
12:42	51.1	51	51.1	51	4
12:41	51	51	51	51	19
12:40	51	51	51	51	1
12:39	51	51	51	51	0
12:38	51	51	51	51	2
12:37	51	51	51	51	4
12:36	51	51	51	51	1
12:35	50.9	50.9	50.9	50.9	0
12:34	50.9	50.9	50.9	50.9	0
12:33	50.9	50.9	50.9	50.9	1
12:32	50.9	50.8	50.9	50.8	9
12:31	50.7	50.7	50.7	50.7	1
12:30	50.7	50.7	50.7	50.7	0
12:29	50.7	50.7	50.7	50.7	2
12:28	50.6	50.6	50.6	50.6	1
12:27	50.6	50.6	50.6	50.6	0
12:26	50.6	50.7	50.7	50.6	5
12:25	50.7	50.7	50.7	50.7	1
12:24	50.7	50.7	50.7	50.7	0
12:23	50.7	50.7	50.7	50.7	0
12:22	50.7	50.7	50.7	50.7	0
12:21	50.7	50.7	50.7	50.7	5
12:20	50.6	50.6	50.6	50.6	0
12:19	50.6	50.6	50.6	50.6	2
12:18	50.6	50.6	50.6	50.6	2
12:17	50.5	50.5	50.5	50.5	0
12:16	50.5	50.5	50.5	50.5	1
12:15	50.6	50.5	50.6	50.5	3
12:14	50.5	50.5	50.5	50.5	0
12:13	50.5	50.5	50.5	50.5	0
12:12	50.5	50.5	50.5	50.5	0
12:11	50.5	50.5	50.5	50.5	2
12:10	50.5	50.5	50.5	50.5	1
12:09	50.5	50.5	50.5	50.5	0
12:08	50.5	50.5	50.5	50.5	0
12:07	50.5	50.5	50.5	50.5	0
12:06	50.5	50.5	50.5	50.5	4
12:05	50.4	50.4	50.4	50.4	0
12:04	50.4	50.4	50.4	50.4	2
12:03	50.4	50.4	50.4	50.4	4
12:02	50.4	50.3	50.4	50.3	10
12:01	50.3	50.3	50.3	50.3	0
12:00	50.3	50.3	50.3	50.3	2
11:59	50.3	50.3	50.3	50.3	0
11:58	50.3	50.3	50.3	50.3	0
11:57	50.3	50.3	50.3	50.3	0
11:56	50.3	50.3	50.3	50.3	0
11:55	50.3	50.3	50.3	50.3	0
11:54	50.3	50.3	50.3	50.3	0
11:53	50.3	50.3	50.3	50.3	0
11:52	50.3	50.3	50.3	50.3	1
11:51	50.3	50.3	50.3	50.3	0
11:50	50.3	50.3	50.3	50.3	1
11:49	50.3	50.3	50.3	50.3	1
11:48	50.3	50.2	50.3	50.2	12
11:47	50.3	50.3	50.3	50.3	0
11:46	50.3	50.3	50.3	50.3	1
11:45	50.3	50.3	50.3	50.3	1
11:44	50.3	50.3	50.3	50.3	3
11:43	50.3	50.3	50.3	50.3	1
11:42	50.3	50.3	50.3	50.3	4
11:41	50.3	50.3	50.3	50.3	3
11:40	50.4	50.4	50.4	50.4	1
11:39	50.3	50.4	50.4	50.3	24
11:38	50.4	50.4	50.4	50.4	0
11:37	50.4	50.4	50.4	50.4	3
11:36	50.5	50.5	50.5	50.5	3
11:35	50.4	50.4	50.4	50.4	2
11:34	50.4	50.4	50.4	50.4	1
11:33	50.4	50.4	50.4	50.4	0
11:32	50.4	50.4	50.4	50.4	1
11:31	50.4	50.4	50.4	50.4	0
11:30	50.4	50.4	50.4	50.4	6
11:29	50.3	50.3	50.3	50.3	0
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.4	50.4	50.3	3
11:26	50.3	50.3	50.3	50.3	0
11:25	50.3	50.3	50.3	50.3	1
11:24	50.3	50.3	50.3	50.3	0
11:23	50.3	50.3	50.3	50.3	1
11:22	50.3	50.3	50.3	50.3	0
11:21	50.3	50.3	50.3	50.3	3
11:20	50.3	50.3	50.3	50.3	4
11:19	50.3	50.3	50.3	50.3	6
11:18	50.3	50.3	50.3	50.3	0
11:17	50.3	50.3	50.3	50.3	0
11:16	50.3	50.3	50.3	50.3	1
11:15	50.3	50.3	50.3	50.3	1
11:14	50.3	50.2	50.3	50.2	3
11:13	50.3	50.3	50.3	50.3	2
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	1
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	2
11:08	50.3	50.3	50.3	50.3	6
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.3	50.3	50.2	3
11:05	50.3	50.3	50.3	50.3	0
11:04	50.3	50.3	50.3	50.3	0
11:03	50.3	50.3	50.3	50.2	13
11:02	50.3	50.3	50.3	50.3	5
11:01	50.3	50.3	50.3	50.3	1
11:00	50.3	50.3	50.3	50.3	1
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	2
10:56	50.2	50.2	50.2	50.2	26
10:55	50.2	50.2	50.2	50.2	5
10:54	50.2	50.2	50.2	50.2	1
10:53	50.2	50.2	50.2	50.2	2
10:52	50.2	50.3	50.3	50.2	20
10:51	50.3	50.3	50.3	50.3	15
10:50	50.4	50.4	50.4	50.4	19
10:49	50.5	50.5	50.5	50.5	0
10:48	50.5	50.5	50.5	50.5	0
10:47	50.5	50.5	50.5	50.5	1
10:46	50.5	50.5	50.5	50.5	0
10:45	50.5	50.5	50.5	50.5	3
10:44	50.4	50.4	50.4	50.4	0
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	0
10:41	50.4	50.4	50.4	50.4	0
10:40	50.4	50.4	50.4	50.4	1
10:39	50.5	50.5	50.5	50.5	3
10:38	50.6	50.6	50.6	50.6	2
10:37	50.6	50.6	50.6	50.6	0
10:36	50.6	50.6	50.6	50.6	2
10:35	50.5	50.5	50.5	50.5	2
10:34	50.6	50.6	50.6	50.6	2
10:33	50.5	50.5	50.5	50.5	24
10:32	50.4	50.4	50.4	50.4	0
10:31	50.4	50.4	50.4	50.4	0
10:30	50.4	50.4	50.4	50.4	0
10:29	50.4	50.4	50.4	50.4	0
10:28	50.4	50.4	50.4	50.4	3
10:27	50.3	50.3	50.3	50.3	0
10:26	50.3	50.3	50.3	50.3	1
10:25	50.4	50.4	50.4	50.4	1
10:24	50.3	50.3	50.3	50.3	5
10:23	50.3	50.3	50.3	50.3	0
10:22	50.3	50.4	50.4	50.3	4
10:21	50.3	50.3	50.3	50.3	0
10:20	50.3	50.3	50.3	50.3	26
10:19	50.3	50.3	50.3	50.3	0
10:18	50.3	50.3	50.3	50.3	0
10:17	50.3	50.3	50.3	50.3	9
10:16	50.4	50.3	50.4	50.3	14
10:15	50.4	50.4	50.4	50.4	3
10:14	50.3	50.3	50.4	50.3	3
10:13	50.4	50.4	50.4	50.4	6
10:12	50.4	50.4	50.4	50.4	9
10:11	50.4	50.4	50.4	50.4	0
10:10	50.4	50.4	50.4	50.4	0
10:09	50.4	50.4	50.4	50.4	18
10:08	50.4	50.4	50.4	50.4	0
10:07	50.4	50.4	50.4	50.4	0
10:06	50.4	50.5	50.5	50.4	11
10:05	50.4	50.4	50.4	50.4	0
10:04	50.4	50.4	50.4	50.4	14
10:03	50.4	50.4	50.4	50.4	5
10:02	50.5	50.5	50.5	50.5	2
10:01	50.5	50.5	50.5	50.5	4
10:00	50.5	50.5	50.5	50.5	5
09:59	50.5	50.6	50.6	50.5	13
09:58	50.7	50.7	50.7	50.7	2
09:57	50.5	50.5	50.5	50.5	3
09:56	50.5	50.5	50.5	50.5	3
09:55	50.5	50.6	50.6	50.5	13
09:54	50.5	50.5	50.5	50.5	5
09:53	50.6	50.6	50.6	50.6	16
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	0
09:49	50.7	50.7	50.7	50.7	4
09:48	50.6	50.6	50.6	50.6	5
09:47	50.5	50.5	50.5	50.5	4
09:46	50.6	50.6	50.6	50.6	1
09:45	50.6	50.6	50.6	50.6	8
09:44	50.8	50.8	50.8	50.8	0
09:43	50.8	50.8	50.8	50.8	19
09:42	50.7	50.7	50.7	50.7	0
09:41	50.7	50.7	50.7	50.7	0
09:40	50.7	50.7	50.7	50.7	0
09:39	50.7	50.7	50.7	50.7	0
09:38	50.7	50.7	50.7	50.7	0
09:37	50.7	50.7	50.7	50.7	0
09:36	50.7	50.7	50.7	50.7	0
09:35	50.7	50.7	50.7	50.7	12
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.7	50.7	50.7	8
09:32	50.5	50.5	50.5	50.5	0
09:31	50.5	50.5	50.5	50.5	4
09:30	50.4	50.5	50.5	50.3	84
09:29	50.5	50.6	50.6	50.5	8
09:28	50.6	50.5	50.6	50.5	18
09:27	50.6	50.6	50.6	50.6	14
09:26	50.7	50.7	50.7	50.7	1
09:25	50.7	50.7	50.7	50.6	10
09:24	50.6	50.7	50.7	50.6	6
09:23	50.7	50.7	50.7	50.7	10
09:22	50.8	50.8	50.8	50.8	15
09:21	50.8	50.8	50.8	50.8	3
09:20	50.9	50.9	50.9	50.9	0
09:19	50.9	50.9	50.9	50.9	5
09:18	50.9	50.9	50.9	50.9	0
09:17	50.9	51	51	50.9	10
09:16	50.9	50.9	50.9	50.9	0
09:15	50.9	50.8	50.9	50.8	8
09:14	50.8	50.8	50.8	50.8	6
09:13	50.8	50.8	50.8	50.8	8
09:12	51	51	51	51	8
09:11	51	51.1	51.1	51	7
09:10	51.1	51	51.1	51	20
09:09	50.9	50.9	50.9	50.9	1
09:08	50.9	50.7	50.9	50.6	28
09:07	50.6	50.7	50.8	50.6	25
09:06	50.8	51.1	51.1	50.8	27
09:05	51	51.1	51.1	51	10
09:04	51.1	51	51.1	50.9	95
09:03	51.3	51.4	51.4	51.3	20
09:02	51.4	51.4	51.4	51.4	9
09:01	51.4	51.8	51.8	51	57

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)