成交	30.60	昨收	31.20
漲跌	-0.60	開盤	31.20
漲跌幅	-1.92%	最高	31.30
買進	30.55	最低	30.55
賣出	30.70	單量	60
漲停價	34.30	總量	743
跌停價	28.10	昨量	1831

委買價	委買量	委賣價	委賣量
30.55	62	30.70	7
30.50	77	30.80	7
30.45	30	30.85	6
30.40	50	30.90	11
30.35	25	30.95	2

時間	成交	開	高	低	量
13:30	30.6	30.6	30.6	30.6	58
13:29	30.7	30.7	30.7	30.7	0
13:28	30.7	30.7	30.7	30.7	0
13:27	30.7	30.7	30.7	30.7	0
13:26	30.7	30.7	30.7	30.7	0
13:25	30.7	30.7	30.7	30.7	2
13:24	30.7	30.7	30.75	30.7	7
13:23	30.7	30.7	30.7	30.7	3
13:22	30.7	30.7	30.7	30.7	1
13:21	30.7	30.7	30.7	30.7	1
13:20	30.65	30.7	30.7	30.65	2
13:19	30.7	30.7	30.7	30.7	0
13:18	30.7	30.7	30.7	30.7	0
13:17	30.7	30.7	30.7	30.7	0
13:16	30.7	30.7	30.7	30.7	1
13:15	30.7	30.7	30.7	30.7	4
13:14	30.7	30.7	30.7	30.7	1
13:13	30.75	30.75	30.75	30.75	1
13:12	30.7	30.7	30.7	30.7	0
13:11	30.7	30.7	30.7	30.7	0
13:10	30.7	30.7	30.7	30.7	1
13:09	30.7	30.65	30.7	30.65	20
13:08	30.6	30.6	30.6	30.6	4
13:07	30.6	30.6	30.6	30.6	2
13:06	30.55	30.55	30.6	30.55	39
13:05	30.6	30.6	30.6	30.6	22
13:04	30.6	30.6	30.6	30.6	0
13:03	30.6	30.6	30.6	30.6	8
13:02	30.6	30.6	30.6	30.6	7
13:01	30.6	30.6	30.6	30.6	1
13:00	30.6	30.6	30.6	30.6	2
12:59	30.6	30.6	30.6	30.6	0
12:58	30.6	30.6	30.6	30.6	5
12:57	30.6	30.6	30.6	30.6	3
12:56	30.6	30.6	30.6	30.6	1
12:55	30.65	30.6	30.65	30.6	3
12:54	30.6	30.6	30.6	30.6	3
12:53	30.6	30.65	30.65	30.6	17
12:52	30.65	30.65	30.65	30.65	0
12:51	30.65	30.65	30.65	30.65	0
12:50	30.65	30.65	30.65	30.65	1
12:49	30.6	30.6	30.6	30.6	0
12:48	30.6	30.6	30.6	30.6	0
12:47	30.6	30.6	30.6	30.6	3
12:46	30.6	30.6	30.6	30.6	2
12:45	30.6	30.6	30.6	30.6	0
12:44	30.6	30.6	30.6	30.6	0
12:43	30.6	30.6	30.6	30.6	1
12:42	30.65	30.65	30.65	30.65	0
12:41	30.65	30.65	30.65	30.65	4
12:40	30.65	30.65	30.65	30.65	4
12:39	30.65	30.65	30.65	30.65	2
12:38	30.65	30.65	30.65	30.65	6
12:37	30.7	30.7	30.7	30.7	1
12:36	30.7	30.7	30.7	30.7	0
12:35	30.7	30.7	30.7	30.7	0
12:34	30.7	30.7	30.7	30.7	0
12:33	30.7	30.7	30.7	30.7	0
12:32	30.7	30.7	30.7	30.7	0
12:31	30.7	30.7	30.7	30.7	1
12:30	30.65	30.65	30.65	30.65	0
12:29	30.65	30.65	30.65	30.65	0
12:28	30.65	30.7	30.7	30.65	9
12:27	30.7	30.7	30.7	30.7	0
12:26	30.7	30.7	30.7	30.7	0
12:25	30.7	30.7	30.7	30.7	0
12:24	30.7	30.7	30.7	30.7	0
12:23	30.7	30.7	30.7	30.7	2
12:22	30.75	30.75	30.75	30.75	0
12:21	30.75	30.75	30.75	30.75	0
12:20	30.75	30.75	30.75	30.75	0
12:19	30.75	30.75	30.75	30.75	5
12:18	30.75	30.75	30.75	30.75	5
12:17	30.8	30.8	30.8	30.8	5
12:16	30.8	30.75	30.8	30.7	18
12:15	30.8	30.8	30.8	30.8	4
12:14	30.85	30.85	30.85	30.85	0
12:13	30.85	30.85	30.85	30.85	6
12:12	30.8	30.8	30.8	30.8	20
12:11	30.7	30.7	30.7	30.7	0
12:10	30.7	30.7	30.7	30.7	0
12:09	30.7	30.7	30.7	30.7	0
12:08	30.7	30.7	30.7	30.7	1
12:07	30.7	30.7	30.7	30.7	0
12:06	30.7	30.7	30.7	30.7	0
12:05	30.7	30.7	30.7	30.7	0
12:04	30.7	30.7	30.7	30.7	0
12:03	30.7	30.7	30.7	30.7	1
12:02	30.7	30.7	30.7	30.7	8
12:01	30.8	30.8	30.8	30.8	0
12:00	30.8	30.8	30.8	30.8	0
11:59	30.8	30.8	30.8	30.8	0
11:58	30.8	30.8	30.8	30.8	0
11:57	30.8	30.8	30.8	30.8	0
11:56	30.8	30.8	30.8	30.8	5
11:55	30.7	30.7	30.7	30.7	4
11:54	30.7	30.7	30.7	30.7	0
11:53	30.7	30.7	30.7	30.7	0
11:52	30.7	30.7	30.7	30.7	0
11:51	30.7	30.7	30.7	30.7	0
11:50	30.7	30.7	30.7	30.7	0
11:49	30.7	30.7	30.7	30.7	0
11:48	30.7	30.7	30.7	30.7	0
11:47	30.7	30.7	30.7	30.7	0
11:46	30.7	30.7	30.7	30.7	0
11:45	30.7	30.7	30.7	30.7	0
11:44	30.7	30.7	30.7	30.7	6
11:43	30.7	30.7	30.7	30.7	2
11:42	30.75	30.75	30.75	30.75	0
11:41	30.75	30.75	30.75	30.75	0
11:40	30.75	30.75	30.75	30.75	0
11:39	30.75	30.75	30.75	30.75	0
11:38	30.75	30.75	30.75	30.75	0
11:37	30.75	30.75	30.75	30.75	2
11:36	30.75	30.75	30.75	30.75	0
11:35	30.75	30.75	30.75	30.75	0
11:34	30.75	30.75	30.75	30.75	0
11:33	30.75	30.75	30.75	30.75	8
11:32	30.75	30.75	30.75	30.75	0
11:31	30.75	30.75	30.75	30.75	1
11:30	30.8	30.8	30.8	30.8	2
11:29	30.8	30.8	30.8	30.8	1
11:28	30.85	30.85	30.85	30.85	0
11:27	30.85	30.85	30.85	30.85	0
11:26	30.85	30.85	30.85	30.85	0
11:25	30.85	30.85	30.85	30.85	0
11:24	30.85	30.85	30.85	30.85	0
11:23	30.85	30.85	30.85	30.85	0
11:22	30.85	30.85	30.85	30.85	0
11:21	30.85	30.85	30.85	30.85	0
11:20	30.85	30.85	30.85	30.85	0
11:19	30.85	30.85	30.85	30.85	0
11:18	30.85	30.85	30.85	30.85	0
11:17	30.85	30.85	30.85	30.85	0
11:16	30.85	30.85	30.85	30.85	1
11:15	30.85	30.85	30.85	30.85	0
11:14	30.85	30.85	30.85	30.85	0
11:13	30.85	30.85	30.85	30.85	0
11:12	30.85	30.85	30.85	30.85	0
11:11	30.85	30.85	30.85	30.85	0
11:10	30.85	30.85	30.85	30.85	0
11:09	30.85	30.85	30.85	30.85	0
11:08	30.85	30.85	30.85	30.85	0
11:07	30.85	30.85	30.85	30.85	0
11:06	30.85	30.85	30.85	30.85	2
11:05	30.7	30.7	30.7	30.7	0
11:04	30.7	30.7	30.7	30.7	0
11:03	30.7	30.7	30.7	30.7	0
11:02	30.7	30.7	30.7	30.7	0
11:01	30.7	30.7	30.7	30.7	1
11:00	30.7	30.7	30.7	30.7	10
10:59	30.7	30.7	30.7	30.7	0
10:58	30.7	30.7	30.7	30.7	2
10:57	30.8	30.8	30.8	30.8	0
10:56	30.8	30.8	30.8	30.8	2
10:55	30.7	30.7	30.7	30.7	0
10:54	30.7	30.7	30.7	30.7	0
10:53	30.7	30.7	30.7	30.7	1
10:52	30.7	30.7	30.7	30.7	0
10:51	30.7	30.7	30.7	30.7	3
10:50	30.65	30.65	30.65	30.65	1
10:49	30.7	30.7	30.7	30.7	0
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	0
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.7	30.7	30.7	0
10:44	30.7	30.8	30.8	30.7	13
10:43	30.8	30.8	30.8	30.8	0
10:42	30.8	30.8	30.8	30.8	0
10:41	30.8	30.8	30.8	30.8	0
10:40	30.8	30.8	30.8	30.8	0
10:39	30.8	30.8	30.8	30.8	3
10:38	30.95	30.95	30.95	30.95	0
10:37	30.95	30.95	30.95	30.95	0
10:36	30.95	30.95	30.95	30.95	1
10:35	30.95	30.85	30.95	30.85	6
10:34	30.8	30.8	30.8	30.8	0
10:33	30.8	30.8	30.8	30.8	1
10:32	30.8	30.8	30.8	30.8	1
10:31	30.75	30.75	30.75	30.75	0
10:30	30.75	30.75	30.75	30.75	2
10:29	30.75	30.75	30.75	30.75	2
10:28	30.7	30.7	30.7	30.7	0
10:27	30.7	30.7	30.7	30.7	0
10:26	30.7	30.7	30.7	30.7	0
10:25	30.7	30.7	30.7	30.7	0
10:24	30.7	30.7	30.7	30.7	4
10:23	30.65	30.65	30.65	30.65	0
10:22	30.65	30.65	30.65	30.65	6
10:21	30.65	30.65	30.65	30.65	0
10:20	30.65	30.65	30.65	30.65	0
10:19	30.65	30.65	30.65	30.65	0
10:18	30.65	30.65	30.65	30.65	18
10:17	30.6	30.65	30.65	30.6	4
10:16	30.65	30.7	30.7	30.65	27
10:15	30.7	30.7	30.7	30.7	0
10:14	30.7	30.7	30.7	30.7	0
10:13	30.7	30.7	30.7	30.7	1
10:12	30.7	30.7	30.7	30.7	0
10:11	30.7	30.7	30.7	30.7	1
10:10	30.65	30.65	30.65	30.65	0
10:09	30.65	30.7	30.7	30.65	5
10:08	30.7	30.7	30.7	30.7	12
10:07	30.7	30.75	30.75	30.7	3
10:06	30.8	30.8	30.8	30.8	6
10:05	30.7	30.7	30.7	30.7	0
10:04	30.7	30.7	30.7	30.7	0
10:03	30.7	30.7	30.7	30.7	0
10:02	30.7	30.7	30.7	30.7	0
10:01	30.7	30.7	30.7	30.7	1
10:00	30.7	30.7	30.7	30.7	0
09:59	30.7	30.7	30.7	30.7	0
09:58	30.7	30.7	30.7	30.7	1
09:57	30.75	30.75	30.75	30.75	4
09:56	30.75	30.75	30.75	30.75	1
09:55	30.75	30.75	30.75	30.75	10
09:54	30.75	30.8	30.8	30.75	9
09:53	30.75	30.8	30.8	30.75	11
09:52	30.75	30.8	30.8	30.75	26
09:51	30.85	30.85	30.85	30.85	2
09:50	30.9	30.9	30.9	30.9	2
09:49	30.85	30.9	30.9	30.85	29
09:48	30.95	30.95	30.95	30.95	0
09:47	30.95	30.95	30.95	30.95	1
09:46	31	31	31	31	0
09:45	31	31	31	31	1
09:44	31	31	31	31	0
09:43	31	31	31	31	2
09:42	30.9	30.95	30.95	30.9	4
09:41	30.95	30.95	30.95	30.95	3
09:40	30.9	30.9	30.9	30.9	1
09:39	30.95	31	31	30.95	18
09:38	31.05	31.05	31.05	31.05	1
09:37	31.05	31.1	31.1	31.05	6
09:36	31.05	31.05	31.05	31.05	0
09:35	31.05	31.05	31.05	31.05	4
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.15	31.15	31.1	4
09:31	31.2	31.2	31.2	31.2	0
09:30	31.2	31.2	31.2	31.2	1
09:29	31.2	31.2	31.2	31.2	0
09:28	31.2	31.2	31.2	31.2	0
09:27	31.2	31.25	31.25	31.2	2
09:26	31.25	31.25	31.25	31.25	1
09:25	31.3	31.3	31.3	31.3	0
09:24	31.3	31.3	31.3	31.3	0
09:23	31.3	31.2	31.3	31.2	4
09:22	31.05	31.05	31.15	31.05	6
09:21	31.1	31.1	31.1	31.1	1
09:20	31	31	31	31	19
09:19	31	30.95	31.05	30.95	3
09:18	30.9	30.9	30.9	30.9	1
09:17	30.95	30.95	30.95	30.95	1
09:16	30.95	30.95	30.95	30.95	0
09:15	30.95	30.95	30.95	30.95	6
09:14	31	31	31	31	0
09:13	31	31	31	31	7
09:12	31	31	31	31	0
09:11	31	31	31	31	16
09:10	31.05	31.05	31.05	31.05	0
09:09	31.05	31.1	31.1	31.05	14
09:08	31.2	31.2	31.2	31.2	0
09:07	31.2	31.2	31.2	31.2	0
09:06	31.2	31.2	31.2	31.2	0
09:05	31.2	31.2	31.2	31.2	0
09:04	31.2	31.2	31.2	31.2	3
09:03	31.2	31.15	31.2	31.15	6
09:02	31.2	31.2	31.2	31.2	9
09:01	31.2	31.2	31.2	31.2	4

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)