成交	39.60	昨收	40.95
漲跌	-1.35	開盤	39.95
漲跌幅	-3.30%	最高	41.80
買進	39.70	最低	39.60
賣出	39.75	單量	1
漲停價	45.00	總量	2734
跌停價	36.90	昨量	4803

委買價	委買量	委賣價	委賣量
39.70	1	39.75	12
39.65	2	39.80	4
39.60	5	39.85	8
39.55	8	39.90	7
39.50	38	39.95	5

時間	成交	開	高	低	量
12:19	39.7	39.7	39.7	39.7	3
12:18	39.7	39.6	39.7	39.6	7
12:17	39.55	39.65	39.65	39.55	23
12:16	39.7	39.7	39.7	39.7	2
12:15	39.75	39.7	39.75	39.7	4
12:14	39.65	39.6	39.65	39.6	3
12:13	39.65	39.65	39.65	39.65	6
12:12	39.65	39.7	39.75	39.65	13
12:11	39.65	39.7	39.7	39.65	9
12:10	39.65	39.65	39.7	39.65	28
12:09	39.65	39.65	39.7	39.65	16
12:08	39.7	39.7	39.7	39.7	7
12:07	39.7	39.8	39.8	39.7	11
12:06	39.8	39.8	39.8	39.7	19
12:05	39.8	40	40	39.8	108
12:04	40	40	40	40	2
12:03	40.05	40.05	40.05	40.05	2
12:02	40.05	40.05	40.05	40.05	6
12:01	40.05	40.05	40.05	40.05	3
12:00	40.05	40.05	40.05	40.05	5
11:59	40.1	40.1	40.1	40.1	1
11:58	40.05	40.1	40.1	40.05	3
11:57	40.05	40.1	40.1	40.05	3
11:56	40.1	40.1	40.1	40.1	3
11:55	40.1	40.1	40.1	40.1	1
11:54	40.1	40.05	40.1	40.05	7
11:53	40.05	40.05	40.05	40.05	6
11:52	40	40.05	40.05	40	6
11:51	40	40.1	40.1	40	8
11:50	40.05	40.05	40.05	40.05	5
11:49	40.05	40.05	40.05	40.05	7
11:48	40.05	40.05	40.05	40.05	8
11:47	40.05	40.1	40.1	40.05	9
11:46	40.15	40.15	40.15	40.15	0
11:45	40.15	40.1	40.15	40.1	9
11:44	40.1	40.1	40.1	40.1	4
11:43	40.1	40.1	40.1	40.05	7
11:42	40.1	40.15	40.15	40.1	8
11:41	40.15	40.15	40.15	40.15	1
11:40	40.15	40.1	40.15	40.1	2
11:39	40.05	40.05	40.05	40.05	9
11:38	40.05	40.1	40.1	40.05	26
11:37	40.15	40.2	40.2	40.15	21
11:36	40.2	40.2	40.2	40.2	0
11:35	40.2	40.25	40.25	40.2	5
11:34	40.2	40.25	40.25	40.2	3
11:33	40.25	40.25	40.25	40.25	5
11:32	40.3	40.3	40.3	40.3	0
11:31	40.3	40.3	40.3	40.3	2
11:30	40.3	40.3	40.3	40.3	3
11:29	40.25	40.3	40.3	40.25	8
11:28	40.3	40.35	40.35	40.3	15
11:27	40.35	40.4	40.4	40.35	6
11:26	40.35	40.35	40.35	40.35	1
11:25	40.35	40.35	40.35	40.35	3
11:24	40.35	40.35	40.35	40.35	0
11:23	40.35	40.35	40.35	40.35	0
11:22	40.35	40.35	40.35	40.35	20
11:21	40.45	40.45	40.45	40.45	0
11:20	40.45	40.45	40.45	40.45	0
11:19	40.45	40.45	40.45	40.45	2
11:18	40.45	40.45	40.45	40.45	1
11:17	40.45	40.45	40.45	40.45	2
11:16	40.45	40.45	40.45	40.45	3
11:15	40.5	40.5	40.5	40.5	2
11:14	40.5	40.5	40.5	40.5	6
11:13	40.5	40.5	40.5	40.5	1
11:12	40.6	40.6	40.6	40.6	5
11:11	40.6	40.6	40.6	40.6	2
11:10	40.55	40.55	40.55	40.55	1
11:09	40.55	40.55	40.55	40.55	0
11:08	40.55	40.55	40.55	40.55	11
11:07	40.35	40.35	40.35	40.35	15
11:06	40.45	40.45	40.45	40.45	0
11:05	40.45	40.45	40.45	40.45	7
11:04	40.35	40.35	40.35	40.35	0
11:03	40.35	40.35	40.35	40.35	3
11:02	40.35	40.35	40.35	40.35	0
11:01	40.35	40.35	40.35	40.35	1
11:00	40.35	40.3	40.35	40.3	4
10:59	40.3	40.3	40.3	40.3	2
10:58	40.2	40.25	40.3	40.2	14
10:57	40.25	40.25	40.25	40.25	7
10:56	40.2	40.2	40.2	40.2	19
10:55	40.2	40.25	40.25	40.2	12
10:54	40.25	40.25	40.25	40.25	0
10:53	40.25	40.25	40.25	40.25	7
10:52	40.3	40.3	40.3	40.3	17
10:51	40.35	40.35	40.4	40.35	11
10:50	40.35	40.35	40.35	40.35	0
10:49	40.35	40.35	40.35	40.35	10
10:48	40.4	40.4	40.4	40.4	5
10:47	40.4	40.4	40.4	40.4	4
10:46	40.4	40.4	40.4	40.4	3
10:45	40.4	40.4	40.4	40.4	2
10:44	40.4	40.4	40.4	40.4	5
10:43	40.4	40.4	40.4	40.4	7
10:42	40.4	40.45	40.45	40.4	23
10:41	40.6	40.6	40.6	40.6	0
10:40	40.6	40.6	40.6	40.6	10
10:39	40.5	40.5	40.5	40.5	0
10:38	40.5	40.5	40.5	40.5	0
10:37	40.5	40.5	40.5	40.5	10
10:36	40.55	40.55	40.55	40.55	0
10:35	40.55	40.55	40.55	40.55	3
10:34	40.55	40.55	40.55	40.55	4
10:33	40.6	40.6	40.6	40.6	0
10:32	40.6	40.6	40.6	40.6	3
10:31	40.7	40.7	40.7	40.7	6
10:30	40.7	40.7	40.7	40.7	8
10:29	40.6	40.6	40.6	40.6	12
10:28	40.5	40.5	40.5	40.5	0
10:27	40.5	40.5	40.5	40.5	1
10:26	40.5	40.5	40.5	40.5	3
10:25	40.5	40.5	40.5	40.5	39
10:24	40.75	40.75	40.75	40.75	0
10:23	40.75	40.75	40.75	40.75	0
10:22	40.75	40.75	40.75	40.75	0
10:21	40.75	40.8	40.8	40.75	9
10:20	40.8	40.8	40.8	40.8	1
10:19	40.8	40.55	40.8	40.5	42
10:18	40.65	40.8	40.8	40.65	11
10:17	40.6	40.6	40.6	40.6	0
10:16	40.6	40.65	40.65	40.6	34
10:15	40.4	40.4	40.4	40.4	0
10:14	40.4	40.45	40.45	40.4	27
10:13	40.5	40.35	40.5	40.3	25
10:12	40.25	40.15	40.25	40.1	35
10:11	40.4	40.3	40.4	40.3	9
10:10	40.4	40.4	40.4	40.4	13
10:09	40.45	40.45	40.45	40.45	53
10:08	40.6	40.65	40.65	40.6	33
10:07	40.7	40.7	40.7	40.7	11
10:06	40.75	40.75	40.75	40.75	10
10:05	40.8	40.8	40.8	40.8	3
10:04	40.8	40.75	40.8	40.75	26
10:03	40.8	40.8	40.8	40.8	0
10:02	40.8	40.7	40.8	40.7	3
10:01	40.7	40.8	40.8	40.7	22
10:00	40.8	40.8	40.8	40.75	11
09:59	40.8	40.8	40.8	40.8	3
09:58	40.9	41	41	40.9	17
09:57	41.05	41.05	41.05	41.05	0
09:56	41.05	41.05	41.05	41.05	3
09:55	41.05	41.05	41.05	41.05	19
09:54	40.95	40.95	40.95	40.95	0
09:53	40.95	40.95	40.95	40.95	38
09:52	41.15	41.15	41.15	41.15	16
09:51	41.2	41.2	41.2	41.2	0
09:50	41.2	41.2	41.2	41.2	43
09:49	41.15	41.15	41.15	41.15	0
09:48	41.15	41.2	41.2	41.15	21
09:47	41.2	41.2	41.25	41.2	29
09:46	41.35	41.35	41.4	41.25	42
09:45	41.4	41.4	41.4	41.35	95
09:44	41	41.05	41.05	41	13
09:43	41.05	41.05	41.05	41.05	6
09:42	41.05	41.05	41.05	41.05	1
09:41	41	41	41	41	53
09:40	40.95	40.95	40.95	40.95	0
09:39	40.95	41	41	40.95	21
09:38	41.05	41.05	41.05	41.05	18
09:37	40.9	40.9	40.9	40.9	18
09:36	40.95	40.95	40.95	40.95	47
09:35	40.65	40.65	40.65	40.65	0
09:34	40.65	40.65	40.65	40.6	6
09:33	40.65	40.65	40.65	40.65	27
09:32	40.65	40.65	40.65	40.65	37
09:31	40.85	40.85	40.85	40.85	0
09:30	40.85	40.8	40.85	40.8	15
09:29	40.8	40.7	40.8	40.7	18
09:28	40.7	40.6	40.7	40.6	25
09:27	40.7	40.7	40.7	40.6	26
09:26	40.8	40.8	40.8	40.75	24
09:25	40.8	40.85	40.9	40.8	13
09:24	40.9	40.9	40.9	40.85	3
09:23	40.9	40.9	40.9	40.85	11
09:22	40.9	40.95	40.95	40.9	13
09:21	40.95	40.95	41	40.95	24
09:20	41	41	41	41	4
09:19	41	41	41	41	28
09:18	41.15	41.1	41.2	41.1	8
09:17	41.1	41	41.1	41	21
09:16	41	40.9	41	40.75	59
09:15	40.9	41	41	40.85	22
09:14	41	41.25	41.25	41	51
09:13	41.25	41.25	41.25	41.2	20
09:12	41.1	41.15	41.15	41.1	39
09:11	41.2	41.4	41.4	41.2	77
09:10	41.4	41.4	41.4	41.35	34
09:09	41.35	41.5	41.5	41.35	51
09:08	41.4	41.45	41.55	41.4	36
09:07	41.45	41.45	41.45	41.2	65
09:06	41.3	41.8	41.8	41.3	59
09:05	41.2	41.2	41.2	41.2	0
09:04	41.2	40.95	41.2	40.95	52
09:03	40.95	40.7	40.95	40.7	21
09:02	40.45	40.6	40.65	40.3	50
09:01	40.4	39.95	40.45	39.95	107

指數	43681.32	昨收	44704.44
漲跌	-1023.12	高點	44668.75
漲跌幅	-2.29	低點	43652.68
成交金額	9196.53億	成交張數	10954933(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.16	昨收	424.71
漲跌	-11.55	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2323.58億	成交張數	2183911(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)