成交	20.70	昨收	20.75
漲跌	-0.05	開盤	20.90
漲跌幅	-0.24%	最高	20.95
買進	20.70	最低	20.65
賣出	20.75	單量	1
漲停價	22.80	總量	140
跌停價	18.70	昨量	908

委買價	委買量	委賣價	委賣量
20.70	2	20.75	3
20.65	12	20.80	6
20.60	13	20.90	8
20.55	10	20.95	8
20.50	75	21.00	17

時間	成交	開	高	低	量
13:30	21.2	21.2	21.2	21.2	44
13:29	21.25	21.25	21.25	21.25	0
13:28	21.25	21.25	21.25	21.25	0
13:27	21.25	21.25	21.25	21.25	0
13:26	21.25	21.25	21.25	21.25	0
13:25	21.25	21.25	21.25	21.25	4
13:24	21.2	21.2	21.2	21.2	0
13:23	21.2	21.25	21.25	21.2	9
13:22	21.2	21.2	21.2	21.2	21
13:21	21.2	21.2	21.2	21.2	46
13:20	21.25	21.25	21.25	21.25	0
13:19	21.25	21.25	21.25	21.25	0
13:18	21.25	21.2	21.25	21.2	19
13:17	21.2	21.2	21.2	21.2	0
13:16	21.2	21.2	21.2	21.2	0
13:15	21.2	21.2	21.2	21.15	15
13:14	21.2	21.2	21.2	21.2	6
13:13	21.2	21.2	21.2	21.2	8
13:12	21.2	21.15	21.2	21.15	10
13:11	21.2	21.2	21.2	21.2	2
13:10	21.2	21.2	21.2	21.2	14
13:09	21.25	21.25	21.25	21.25	13
13:08	21.2	21.2	21.2	21.2	2
13:07	21.2	21.2	21.2	21.2	24
13:06	21.2	21.2	21.2	21.2	2
13:05	21.2	21.2	21.2	21.2	2
13:04	21.25	21.25	21.25	21.25	3
13:03	21.2	21.2	21.2	21.2	3
13:02	21.2	21.2	21.2	21.2	11
13:01	21.25	21.25	21.25	21.25	2
13:00	21.25	21.25	21.25	21.2	9
12:59	21.25	21.25	21.25	21.25	2
12:58	21.25	21.2	21.25	21.15	15
12:57	21.2	21.2	21.2	21.2	0
12:56	21.2	21.25	21.25	21.2	6
12:55	21.25	21.25	21.25	21.25	8
12:54	21.25	21.2	21.25	21.2	5
12:53	21.2	21.2	21.2	21.2	2
12:52	21.15	21.15	21.15	21.15	8
12:51	21.2	21.2	21.2	21.2	3
12:50	21.2	21.15	21.2	21.15	14
12:49	21.2	21.15	21.2	21.15	15
12:48	21.2	21.15	21.2	21.15	21
12:47	21.2	21.3	21.3	21.2	83
12:46	21.35	21.35	21.35	21.35	16
12:45	21.35	21.4	21.4	21.35	36
12:44	21.35	21.35	21.4	21.3	67
12:43	21.35	21.4	21.4	21.35	33
12:42	21.4	21.35	21.4	21.3	144
12:41	21.4	21.25	21.4	21.25	119
12:40	21.25	21.3	21.35	21.15	177
12:39	21.3	21.25	21.3	21.2	162
12:38	21.25	21.3	21.3	21.2	147
12:37	21.3	21	21.3	21	94
12:36	21	21	21	21	10
12:35	20.9	20.9	20.9	20.9	0
12:34	20.9	20.9	20.9	20.9	5
12:33	20.9	21	21	20.9	3
12:32	21	20.95	21	20.95	6
12:31	20.9	20.9	20.9	20.9	0
12:30	20.9	20.9	20.9	20.9	0
12:29	20.9	20.95	20.95	20.9	2
12:28	21	21	21	21	2
12:27	21	21	21	21	0
12:26	21	21	21	21	0
12:25	21	21	21	21	0
12:24	21	21	21	21	2
12:23	21	21	21	21	0
12:22	21	21	21	21	1
12:21	21	21	21	21	1
12:20	21	21	21	21	0
12:19	21	21	21	21	1
12:18	21	21	21	21	2
12:17	21	21	21	21	3
12:16	21	21	21	21	10
12:15	21.05	21.05	21.05	21.05	0
12:14	21.05	21.05	21.05	21.05	1
12:13	21.05	21.05	21.05	21.05	0
12:12	21.05	21.05	21.05	21.05	0
12:11	21.05	21.05	21.05	21.05	1
12:10	21.05	21.05	21.05	21.05	0
12:09	21.05	21.05	21.05	21.05	0
12:08	21.05	21.05	21.05	21.05	0
12:07	21.05	21.05	21.05	21.05	0
12:06	21.05	21.05	21.05	21.05	2
12:05	21.05	21.05	21.05	21.05	0
12:04	21.05	21.05	21.05	21.05	2
12:03	21.05	21.05	21.05	21.05	0
12:02	21.05	21.05	21.05	21.05	0
12:01	21.05	21.05	21.05	21.05	0
12:00	21.05	21.05	21.05	21.05	2
11:59	21.05	21.05	21.05	21.05	0
11:58	21.05	21.05	21.05	21.05	2
11:57	21.05	21.05	21.05	21.05	0
11:56	21.05	21.05	21.05	21.05	0
11:55	21.05	21.05	21.05	21.05	0
11:54	21.05	21.05	21.05	21.05	0
11:53	21.05	21.05	21.05	21.05	0
11:52	21.05	21.05	21.05	21.05	1
11:51	21	21	21	21	1
11:50	21	21	21	21	3
11:49	21	21	21	21	0
11:48	21	21	21	20.95	12
11:47	21.05	21.05	21.05	21.05	0
11:46	21.05	21.05	21.05	21.05	0
11:45	21.05	21.1	21.1	21.05	6
11:44	21.1	21.1	21.1	21.1	2
11:43	21.1	21.1	21.1	21.1	3
11:42	21.1	21.05	21.1	21.05	10
11:41	21.1	21.1	21.1	21.1	0
11:40	21.1	21.1	21.1	21.1	1
11:39	21.1	21.1	21.1	21.1	0
11:38	21.1	21.1	21.1	21.1	0
11:37	21.1	21.1	21.1	21.1	3
11:36	21.1	21.1	21.1	21.1	4
11:35	21.1	21.1	21.1	21.1	7
11:34	21.2	20.65	21.25	20.65	121
11:33	20.55	20.55	20.55	20.55	0
11:32	20.55	20.55	20.55	20.55	0
11:31	20.55	20.55	20.55	20.55	0
11:30	20.55	20.55	20.55	20.55	0
11:29	20.55	20.55	20.55	20.55	0
11:28	20.55	20.55	20.55	20.55	3
11:27	20.6	20.6	20.6	20.6	0
11:26	20.6	20.6	20.6	20.6	0
11:25	20.6	20.6	20.6	20.6	0
11:24	20.6	20.6	20.6	20.6	0
11:23	20.6	20.6	20.6	20.6	14
11:22	20.6	20.6	20.6	20.6	0
11:21	20.6	20.6	20.6	20.6	1
11:20	20.6	20.6	20.6	20.6	0
11:19	20.6	20.6	20.6	20.6	0
11:18	20.6	20.6	20.6	20.6	0
11:17	20.6	20.6	20.6	20.6	0
11:16	20.6	20.6	20.6	20.6	0
11:15	20.6	20.6	20.6	20.6	0
11:14	20.6	20.6	20.6	20.6	0
11:13	20.6	20.6	20.6	20.6	13
11:12	20.65	20.65	20.65	20.65	0
11:11	20.65	20.65	20.65	20.65	0
11:10	20.65	20.65	20.65	20.65	3
11:09	20.65	20.65	20.65	20.65	2
11:08	20.65	20.65	20.65	20.65	0
11:07	20.65	20.65	20.65	20.65	0
11:06	20.65	20.65	20.65	20.65	1
11:05	20.65	20.65	20.65	20.65	0
11:04	20.65	20.65	20.65	20.65	8
11:03	20.65	20.65	20.65	20.65	10
11:02	20.75	20.75	20.75	20.75	0
11:01	20.75	20.75	20.75	20.75	0
11:00	20.75	20.75	20.75	20.75	0
10:59	20.75	20.75	20.75	20.75	0
10:58	20.75	20.75	20.75	20.75	1
10:57	20.7	20.75	20.75	20.7	7
10:56	20.8	20.8	20.8	20.8	0
10:55	20.8	20.8	20.8	20.8	0
10:54	20.8	20.8	20.8	20.8	0
10:53	20.8	20.8	20.8	20.8	0
10:52	20.8	20.8	20.8	20.8	0
10:51	20.8	20.8	20.8	20.8	0
10:50	20.8	20.8	20.8	20.8	0
10:49	20.8	20.8	20.8	20.8	0
10:48	20.8	20.8	20.8	20.8	0
10:47	20.8	20.8	20.8	20.8	0
10:46	20.8	20.8	20.8	20.8	4
10:45	20.8	20.8	20.8	20.8	0
10:44	20.8	20.8	20.8	20.8	0
10:43	20.8	20.8	20.8	20.8	1
10:42	20.8	20.8	20.8	20.8	0
10:41	20.8	20.8	20.8	20.8	0
10:40	20.8	20.8	20.8	20.8	0
10:39	20.8	20.8	20.8	20.8	0
10:38	20.8	20.8	20.8	20.8	1
10:37	20.8	20.8	20.8	20.8	0
10:36	20.8	20.8	20.8	20.8	0
10:35	20.8	20.8	20.8	20.8	1
10:34	20.75	20.75	20.75	20.75	8
10:33	20.75	20.75	20.75	20.75	0
10:32	20.75	20.75	20.75	20.75	0
10:31	20.75	20.75	20.75	20.75	0
10:30	20.75	20.75	20.75	20.75	0
10:29	20.75	20.75	20.75	20.75	0
10:28	20.75	20.75	20.75	20.75	0
10:27	20.75	20.75	20.75	20.75	2
10:26	20.75	20.75	20.75	20.75	0
10:25	20.75	20.75	20.75	20.75	0
10:24	20.75	20.75	20.75	20.75	0
10:23	20.75	20.75	20.75	20.75	0
10:22	20.75	20.75	20.75	20.75	0
10:21	20.75	20.75	20.75	20.75	0
10:20	20.75	20.75	20.75	20.75	0
10:19	20.75	20.75	20.75	20.75	4
10:18	20.7	20.7	20.7	20.7	0
10:17	20.7	20.7	20.7	20.7	0
10:16	20.7	20.7	20.7	20.7	0
10:15	20.7	20.7	20.7	20.7	0
10:14	20.7	20.7	20.7	20.7	0
10:13	20.7	20.7	20.7	20.7	8
10:12	20.7	20.7	20.7	20.7	0
10:11	20.7	20.7	20.7	20.7	0
10:10	20.7	20.7	20.7	20.7	0
10:09	20.7	20.7	20.7	20.7	0
10:08	20.7	20.7	20.7	20.7	0
10:07	20.7	20.7	20.7	20.7	6
10:06	20.75	20.75	20.75	20.75	0
10:05	20.75	20.75	20.75	20.75	0
10:04	20.75	20.75	20.75	20.75	0
10:03	20.75	20.75	20.75	20.75	0
10:02	20.75	20.75	20.75	20.75	0
10:01	20.75	20.75	20.75	20.75	0
10:00	20.75	20.75	20.75	20.75	0
09:59	20.75	20.75	20.75	20.75	0
09:58	20.75	20.75	20.75	20.75	1
09:57	20.75	20.75	20.75	20.75	0
09:56	20.75	20.75	20.75	20.75	0
09:55	20.75	20.75	20.75	20.75	0
09:54	20.75	20.75	20.75	20.75	1
09:53	20.75	20.75	20.75	20.75	0
09:52	20.75	20.75	20.75	20.75	1
09:51	20.7	20.7	20.7	20.7	0
09:50	20.7	20.7	20.7	20.7	0
09:49	20.7	20.7	20.7	20.7	0
09:48	20.7	20.7	20.7	20.7	0
09:47	20.7	20.7	20.7	20.7	0
09:46	20.7	20.7	20.7	20.7	0
09:45	20.7	20.7	20.7	20.7	0
09:44	20.7	20.7	20.7	20.7	0
09:43	20.7	20.7	20.7	20.7	2
09:42	20.65	20.65	20.65	20.65	0
09:41	20.65	20.65	20.65	20.65	0
09:40	20.65	20.65	20.65	20.65	0
09:39	20.65	20.65	20.65	20.65	21
09:38	20.75	20.75	20.75	20.75	0
09:37	20.75	20.75	20.75	20.75	0
09:36	20.75	20.75	20.75	20.75	0
09:35	20.75	20.75	20.75	20.75	0
09:34	20.75	20.75	20.75	20.75	0
09:33	20.75	20.75	20.75	20.75	0
09:32	20.75	20.75	20.75	20.75	0
09:31	20.75	20.75	20.75	20.75	0
09:30	20.75	20.75	20.75	20.75	4
09:29	20.75	20.75	20.75	20.75	2
09:28	20.8	20.8	20.8	20.8	7
09:27	20.75	20.75	20.75	20.75	0
09:26	20.75	20.75	20.75	20.75	0
09:25	20.75	20.75	20.75	20.75	0
09:24	20.75	20.75	20.75	20.75	0
09:23	20.75	20.75	20.75	20.75	0
09:22	20.75	20.9	20.9	20.75	4
09:21	20.9	20.8	20.9	20.8	2
09:20	20.9	20.9	20.9	20.9	2
09:19	20.85	20.85	20.85	20.85	0
09:18	20.85	20.85	20.85	20.85	0
09:17	20.85	20.85	20.85	20.85	1
09:16	20.75	20.75	20.75	20.75	0
09:15	20.75	20.75	20.75	20.75	2
09:14	20.75	20.75	20.75	20.75	14
09:13	20.7	20.7	20.7	20.7	6
09:12	20.7	20.7	20.7	20.7	4
09:11	20.75	20.75	20.75	20.75	11
09:10	20.85	20.85	20.85	20.85	1
09:09	20.85	20.9	20.9	20.85	4
09:08	20.9	20.95	20.95	20.9	15
09:07	20.95	20.95	20.95	20.95	2
09:06	20.9	20.9	20.9	20.9	1
09:05	20.9	20.9	20.9	20.9	3
09:04	20.9	20.85	20.9	20.85	6
09:03	20.75	20.75	20.75	20.75	4
09:02	20.8	20.9	20.9	20.8	2
09:01	20.8	20.9	20.9	20.8	9

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)