成交	53.30	昨收	52.10
漲跌	1.20	開盤	52.10
漲跌幅	2.30%	最高	54.90
買進	53.30	最低	50.80
賣出	53.40	單量	12
漲停價	57.30	總量	4552
跌停價	46.90	昨量	2307

委買價	委買量	委賣價	委賣量
53.30	18	53.40	7
53.20	33	53.50	11
53.10	23	53.60	11
53.00	30	53.70	1
52.80	12	53.80	10

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	161
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53.1	53.2	53.1	28
13:24	53.1	53.3	53.3	53.1	55
13:23	53.2	53	53.2	53	47
13:22	53	53	53.1	53	42
13:21	53	53	53.1	53	17
13:20	53	53.1	53.1	52.9	56
13:19	53	52.7	53.1	52.7	77
13:18	52.6	52.6	52.6	52.5	14
13:17	52.6	52.6	52.7	52.6	17
13:16	52.6	52.6	52.6	52.6	6
13:15	52.6	52.6	52.7	52.6	11
13:14	52.5	52.6	52.6	52.5	10
13:13	52.4	52.7	52.7	52.4	29
13:12	52.8	52.7	52.8	52.7	16
13:11	52.7	52.6	52.7	52.6	13
13:10	52.6	52.9	52.9	52.6	8
13:09	52.8	52.8	52.8	52.8	33
13:08	52.7	52.7	52.7	52.7	19
13:07	52.7	52.8	52.8	52.6	28
13:06	52.6	52.4	52.7	52.4	55
13:05	52.4	52.4	52.4	52.4	2
13:04	52.4	52.4	52.4	52.4	13
13:03	52.3	52.3	52.3	52.3	2
13:02	52.3	52.2	52.3	52.2	8
13:01	52.2	52.2	52.2	52.2	16
13:00	52.3	52.3	52.3	52.3	8
12:59	52.3	52.4	52.4	52.3	10
12:58	52.4	52.4	52.4	52.4	3
12:57	52.4	52.5	52.5	52.4	5
12:56	52.5	52.4	52.5	52.4	11
12:55	52.4	52.4	52.4	52.4	0
12:54	52.4	52.4	52.4	52.4	5
12:53	52.3	52.3	52.4	52.3	40
12:52	52.2	52.2	52.2	52.2	1
12:51	52.2	52.2	52.2	52.1	4
12:50	52.1	52.2	52.2	52.1	3
12:49	52.2	52.2	52.2	52.2	4
12:48	52.3	52.3	52.3	52.2	8
12:47	52.3	52.3	52.3	52.3	9
12:46	52.3	52.2	52.3	52.2	12
12:45	52.2	52.1	52.2	52.1	11
12:44	52.2	52.2	52.2	52.2	0
12:43	52.2	52.1	52.2	52.1	10
12:42	52.1	52.1	52.1	52.1	3
12:41	52.1	52	52.1	52	11
12:40	52	52	52	51.9	5
12:39	52	52	52	52	5
12:38	52	52	52	52	1
12:37	52	52.1	52.1	52	5
12:36	52.1	52.1	52.1	52.1	11
12:35	52	52.1	52.1	52	3
12:34	51.9	52.1	52.1	51.9	2
12:33	52	52	52	52	4
12:32	52.1	52.2	52.2	52.1	8
12:31	52.2	52.1	52.2	52.1	18
12:30	52	51.8	52	51.8	25
12:29	51.8	51.8	51.8	51.8	0
12:28	51.8	51.8	51.8	51.8	4
12:27	51.9	52	52	51.9	5
12:26	52	52	52.1	52	4
12:25	52	52.1	52.1	51.9	17
12:24	52.1	52.1	52.1	52.1	6
12:23	52.1	51.9	52.1	51.8	15
12:22	51.9	51.7	51.9	51.7	8
12:21	51.7	51.7	51.7	51.7	2
12:20	51.6	51.5	51.9	51.5	55
12:19	51.4	51.4	51.4	51.4	5
12:18	51.4	51.4	51.4	51.4	4
12:17	51.3	51	51.3	51	21
12:16	51.1	51	51.1	51	4
12:15	51.1	51.1	51.1	51.1	1
12:14	51.2	51.2	51.2	51.2	0
12:13	51.2	51.2	51.2	51.2	5
12:12	51.2	51.2	51.2	51.2	1
12:11	51.3	51.3	51.3	51.3	1
12:10	51.3	51.5	51.5	51.3	16
12:09	51.5	51.5	51.5	51.5	3
12:08	51.3	51.4	51.5	51.3	10
12:07	51.5	51.1	51.5	51.1	17
12:06	51.1	51.1	51.1	51.1	0
12:05	51.1	51.1	51.1	51.1	2
12:04	51.1	51.1	51.1	51.1	2
12:03	51.1	51.1	51.1	51.1	0
12:02	51.1	51.1	51.1	51.1	0
12:01	51.1	51.1	51.1	51.1	1
12:00	51.1	51.2	51.2	51	13
11:59	51.1	51.2	51.2	51.1	10
11:58	51.1	50.9	51.1	50.9	17
11:57	51	50.8	51	50.8	3
11:56	50.8	50.8	50.8	50.8	3
11:55	50.8	50.8	50.8	50.8	33
11:54	50.8	50.9	50.9	50.8	7
11:53	50.9	50.9	50.9	50.9	0
11:52	50.9	50.9	51	50.9	9
11:51	50.9	50.9	50.9	50.8	23
11:50	50.9	51	51	50.9	19
11:49	51	51.2	51.2	51	20
11:48	51.2	51.2	51.3	51.2	5
11:47	51.2	51.3	51.3	51.2	3
11:46	51.3	51.3	51.3	51.3	1
11:45	51.3	51.3	51.4	51.3	9
11:44	51.3	51.3	51.3	51.3	3
11:43	51.2	51.2	51.2	51.2	1
11:42	51.3	51.3	51.3	51.3	1
11:41	51.4	51.2	51.4	51.2	3
11:40	51.4	51.3	51.4	51.3	6
11:39	51.3	51.3	51.3	51.3	7
11:38	51.3	51.3	51.3	51.3	5
11:37	51.3	51.4	51.4	51.3	5
11:36	51.3	51.3	51.3	51.3	1
11:35	51.3	51.3	51.3	51	38
11:34	51.4	51.4	51.5	51.4	7
11:33	51.4	51.3	51.4	51.2	12
11:32	51.1	51.3	51.3	51.1	44
11:31	51.2	51.4	51.4	51.2	81
11:30	51.4	51.6	51.6	51.4	38
11:29	51.7	51.8	51.8	51.7	26
11:28	51.8	51.8	51.8	51.8	1
11:27	51.8	51.9	51.9	51.8	16
11:26	51.9	51.9	51.9	51.9	14
11:25	52	52	52	52	32
11:24	52	52	52	52	1
11:23	52.1	52.2	52.2	52.1	18
11:22	52.2	52.2	52.2	52.2	0
11:21	52.2	52.2	52.2	52.2	2
11:20	52.2	52.2	52.2	52.1	10
11:19	52.3	52.3	52.3	52.3	1
11:18	52.3	52.3	52.3	52.3	6
11:17	52.2	52.2	52.2	52.2	1
11:16	52.2	52.2	52.2	52.2	4
11:15	52.2	52.2	52.2	52.2	11
11:14	52.1	52.1	52.1	52.1	4
11:13	52.1	52.1	52.1	52.1	6
11:12	52	52	52.1	52	14
11:11	52	52.1	52.1	52	15
11:10	52.1	52.3	52.3	52.1	36
11:09	52.3	52.2	52.3	52.2	4
11:08	52.3	52.3	52.3	52.3	4
11:07	52.3	52.2	52.3	52.2	5
11:06	52.2	52.2	52.2	52.2	7
11:05	52.2	52.3	52.3	52.2	16
11:04	52.4	52.4	52.4	52.4	13
11:03	52.5	52.5	52.5	52.5	8
11:02	52.5	52.4	52.5	52.4	3
11:01	52.4	52.3	52.4	52.3	28
11:00	52.5	52.5	52.5	52.5	28
10:59	52.6	52.6	52.6	52.6	3
10:58	52.6	52.6	52.6	52.6	3
10:57	52.6	52.6	52.6	52.6	0
10:56	52.6	52.6	52.6	52.6	5
10:55	52.6	52.6	52.6	52.6	2
10:54	52.6	52.5	52.6	52.5	13
10:53	52.5	52.5	52.5	52.5	7
10:52	52.5	52.5	52.6	52.5	11
10:51	52.6	52.6	52.7	52.6	11
10:50	52.6	52.6	52.6	52.6	1
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	6
10:47	52.7	52.8	52.8	52.7	9
10:46	52.9	52.9	52.9	52.9	1
10:45	52.9	52.9	52.9	52.9	5
10:44	53	53	53	53	0
10:43	53	53	53	53	0
10:42	53	53	53	53	6
10:41	53	53	53	53	2
10:40	52.8	52.8	52.8	52.8	0
10:39	52.8	52.9	52.9	52.8	4
10:38	52.8	52.8	52.8	52.8	0
10:37	52.8	52.8	52.8	52.8	0
10:36	52.8	52.8	52.8	52.8	1
10:35	52.8	52.6	52.8	52.6	9
10:34	52.7	52.7	52.7	52.7	0
10:33	52.7	52.5	52.7	52.5	7
10:32	52.7	52.7	52.7	52.7	4
10:31	52.7	52.9	52.9	52.7	5
10:30	52.9	52.9	52.9	52.9	2
10:29	52.9	52.9	52.9	52.9	0
10:28	52.9	53	53	52.9	5
10:27	53.1	53	53.1	53	10
10:26	52.9	52.7	52.9	52.7	19
10:25	52.6	52.6	52.6	52.6	1
10:24	52.7	52.7	52.7	52.7	1
10:23	52.6	52.5	52.6	52.5	7
10:22	52.5	52.5	52.5	52.5	12
10:21	52.7	52.8	52.8	52.7	8
10:20	52.7	52.6	52.7	52.6	5
10:19	52.6	52.6	52.6	52.6	1
10:18	52.6	52.7	52.7	52.6	15
10:17	52.8	52.8	53	52.8	14
10:16	52.9	52.9	52.9	52.9	8
10:15	52.9	52.8	52.9	52.8	11
10:14	52.7	52.7	52.7	52.7	5
10:13	52.8	52.7	52.8	52.7	9
10:12	52.6	52.6	52.6	52.6	5
10:11	52.6	52.7	52.7	52.6	8
10:10	52.7	52.7	52.7	52.7	0
10:09	52.7	52.7	52.7	52.7	1
10:08	52.6	52.6	52.6	52.6	0
10:07	52.6	52.7	52.7	52.6	8
10:06	52.8	52.8	52.8	52.8	3
10:05	52.8	52.8	52.8	52.8	2
10:04	52.8	52.8	52.8	52.8	4
10:03	52.7	52.7	52.7	52.7	0
10:02	52.7	52.8	52.8	52.7	5
10:01	52.7	52.9	52.9	52.7	6
10:00	53	53	53	53	3
09:59	53	52.8	53	52.8	31
09:58	52.7	52.7	52.7	52.7	0
09:57	52.7	52.7	52.7	52.7	1
09:56	52.7	52.5	52.7	52.5	7
09:55	52.9	52.9	52.9	52.9	0
09:54	52.9	52.7	52.9	52.6	14
09:53	52.9	52.9	52.9	52.9	10
09:52	52.8	52.8	52.8	52.8	10
09:51	52.8	52.8	52.8	52.8	35
09:50	53.3	53.2	53.3	53.2	5
09:49	53.3	53.2	53.3	53.2	3
09:48	53.2	53.2	53.2	53.2	12
09:47	53.2	53.1	53.2	53.1	18
09:46	53.1	53.1	53.1	53.1	4
09:45	53.1	53.1	53.1	53.1	8
09:44	53	53.2	53.3	53	19
09:43	53.1	53.1	53.1	53.1	22
09:42	53.1	53.2	53.3	53.1	5
09:41	53.2	53.2	53.3	53.2	54
09:40	52.9	52.9	52.9	52.9	0
09:39	52.9	53	53	52.9	23
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.7	52.7	52.6	16
09:35	53	53	53	53	3
09:34	52.7	53.1	53.1	52.7	52
09:33	53.1	53	53.2	53	22
09:32	52.9	52.9	52.9	52.9	13
09:31	52.7	52.4	52.7	52.3	31
09:30	52.5	52.1	52.5	52.1	37
09:29	52.1	52.3	52.3	52	149
09:28	52.5	52.3	52.5	52.2	31
09:27	52.3	52.6	52.6	52.3	57
09:26	52.6	52.6	52.6	52.6	22
09:25	52.7	52.8	52.8	52.7	11
09:24	52.9	52.8	52.9	52.8	22
09:23	52.8	52.7	52.9	52.7	18
09:22	52.6	52.5	52.6	52.4	27
09:21	52.5	52.6	52.6	52.4	39
09:20	52.7	52.9	53.1	52.6	56
09:19	53	52.8	53	52.8	49
09:18	53	53.3	53.3	53	78
09:17	53.3	53.5	53.5	53.3	21
09:16	53.5	53.9	53.9	53.5	43
09:15	53.8	53.8	53.9	53.5	55
09:14	53.8	54.2	54.3	53.8	63
09:13	54.3	54.5	54.5	54.3	38
09:12	54.5	54.7	54.7	54.4	65
09:11	54.5	54.6	54.8	54.5	61
09:10	54.6	54.5	54.6	54.5	39
09:09	54.5	54.5	54.9	54.4	96
09:08	54.2	54.3	54.4	54.1	124
09:07	54.3	53.7	54.4	53.6	116
09:06	53.7	53.8	54.1	53.6	103
09:05	53.8	53.3	54.1	53.1	138
09:04	53.2	53.1	53.2	53	93
09:03	53.4	53.4	53.4	53.4	0
09:02	53.4	53	53.4	52.6	79
09:01	53	52.1	53	51.8	115

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)