成交	19.80	昨收	19.30
漲跌	0.50	開盤	19.35
漲跌幅	2.59%	最高	19.85
買進	19.75	最低	19.35
賣出	19.80	單量	10
漲停價	21.20	總量	223
跌停價	17.40	昨量	175

委買價	委買量	委賣價	委賣量
19.75	3	19.80	1
19.70	6	19.85	5
19.65	17	19.90	6
19.60	7	19.95	8
19.55	2	20.00	19

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	30
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.5	19.5	19.5	0
13:24	19.5	19.5	19.5	19.5	0
13:23	19.5	19.5	19.5	19.5	0
13:22	19.5	19.5	19.5	19.5	0
13:21	19.5	19.5	19.5	19.5	0
13:20	19.5	19.5	19.5	19.5	0
13:19	19.5	19.5	19.5	19.5	0
13:18	19.5	19.5	19.5	19.5	0
13:17	19.5	19.5	19.5	19.5	0
13:16	19.5	19.5	19.5	19.5	0
13:15	19.5	19.5	19.5	19.5	0
13:14	19.5	19.5	19.5	19.5	0
13:13	19.5	19.5	19.5	19.5	0
13:12	19.5	19.5	19.5	19.5	5
13:11	19.55	19.55	19.55	19.55	0
13:10	19.55	19.55	19.55	19.55	0
13:09	19.55	19.55	19.55	19.55	13
13:08	19.7	19.7	19.7	19.7	0
13:07	19.7	19.7	19.7	19.7	0
13:06	19.7	19.7	19.7	19.7	0
13:05	19.7	19.7	19.7	19.7	0
13:04	19.7	19.7	19.7	19.7	0
13:03	19.7	19.7	19.7	19.7	0
13:02	19.7	19.7	19.7	19.7	0
13:01	19.7	19.7	19.7	19.7	0
13:00	19.7	19.7	19.7	19.7	0
12:59	19.7	19.7	19.7	19.7	0
12:58	19.7	19.7	19.7	19.7	0
12:57	19.7	19.7	19.7	19.7	0
12:56	19.7	19.7	19.7	19.7	0
12:55	19.7	19.7	19.7	19.7	0
12:54	19.7	19.7	19.7	19.7	0
12:53	19.7	19.7	19.7	19.7	0
12:52	19.7	19.7	19.7	19.7	0
12:51	19.7	19.7	19.7	19.7	0
12:50	19.7	19.7	19.7	19.7	0
12:49	19.7	19.7	19.7	19.7	0
12:48	19.7	19.7	19.7	19.7	0
12:47	19.7	19.7	19.7	19.7	0
12:46	19.7	19.7	19.7	19.7	0
12:45	19.7	19.7	19.7	19.7	0
12:44	19.7	19.7	19.7	19.7	0
12:43	19.7	19.7	19.7	19.7	0
12:42	19.7	19.7	19.7	19.7	0
12:41	19.7	19.7	19.7	19.7	0
12:40	19.7	19.7	19.7	19.7	0
12:39	19.7	19.7	19.7	19.7	0
12:38	19.7	19.7	19.7	19.7	0
12:37	19.7	19.7	19.7	19.7	0
12:36	19.7	19.7	19.7	19.7	0
12:35	19.7	19.7	19.7	19.7	0
12:34	19.7	19.7	19.7	19.7	0
12:33	19.7	19.7	19.7	19.7	0
12:32	19.7	19.7	19.7	19.7	0
12:31	19.7	19.7	19.7	19.7	0
12:30	19.7	19.7	19.7	19.7	0
12:29	19.7	19.7	19.7	19.7	0
12:28	19.7	19.7	19.7	19.7	0
12:27	19.7	19.7	19.7	19.7	0
12:26	19.7	19.7	19.7	19.7	0
12:25	19.7	19.7	19.7	19.7	0
12:24	19.7	19.7	19.7	19.7	0
12:23	19.7	19.7	19.7	19.7	0
12:22	19.7	19.7	19.7	19.7	0
12:21	19.7	19.7	19.7	19.7	0
12:20	19.7	19.7	19.7	19.7	0
12:19	19.7	19.7	19.7	19.7	0
12:18	19.7	19.7	19.7	19.7	0
12:17	19.7	19.7	19.7	19.7	1
12:16	19.7	19.7	19.7	19.7	0
12:15	19.7	19.7	19.7	19.7	0
12:14	19.7	19.7	19.7	19.7	0
12:13	19.7	19.7	19.7	19.7	1
12:12	19.65	19.65	19.65	19.65	0
12:11	19.65	19.65	19.65	19.65	0
12:10	19.65	19.65	19.65	19.65	0
12:09	19.65	19.65	19.65	19.65	0
12:08	19.65	19.65	19.65	19.65	0
12:07	19.65	19.65	19.65	19.65	0
12:06	19.65	19.65	19.65	19.65	0
12:05	19.65	19.65	19.65	19.65	0
12:04	19.65	19.65	19.65	19.65	2
12:03	19.7	19.7	19.7	19.7	0
12:02	19.7	19.7	19.7	19.7	0
12:01	19.7	19.7	19.7	19.7	0
12:00	19.7	19.7	19.7	19.7	0
11:59	19.7	19.7	19.7	19.7	0
11:58	19.7	19.7	19.7	19.7	0
11:57	19.7	19.7	19.7	19.7	10
11:56	19.7	19.7	19.7	19.7	0
11:55	19.7	19.7	19.7	19.7	0
11:54	19.7	19.7	19.7	19.7	4
11:53	19.7	19.7	19.7	19.7	0
11:52	19.7	19.7	19.7	19.7	0
11:51	19.7	19.7	19.7	19.7	0
11:50	19.7	19.7	19.7	19.7	0
11:49	19.7	19.7	19.7	19.7	0
11:48	19.7	19.7	19.7	19.7	0
11:47	19.7	19.7	19.7	19.7	7
11:46	19.75	19.75	19.75	19.75	0
11:45	19.75	19.75	19.75	19.75	0
11:44	19.75	19.75	19.75	19.75	0
11:43	19.75	19.75	19.75	19.75	0
11:42	19.75	19.75	19.75	19.75	2
11:41	19.75	19.75	19.75	19.75	0
11:40	19.75	19.75	19.75	19.75	0
11:39	19.75	19.75	19.75	19.75	0
11:38	19.75	19.75	19.75	19.75	0
11:37	19.75	19.75	19.75	19.75	0
11:36	19.75	19.75	19.75	19.75	0
11:35	19.75	19.75	19.75	19.75	0
11:34	19.75	19.75	19.75	19.75	0
11:33	19.75	19.75	19.75	19.75	0
11:32	19.75	19.75	19.75	19.75	0
11:31	19.75	19.75	19.75	19.75	0
11:30	19.75	19.75	19.75	19.75	0
11:29	19.75	19.75	19.75	19.75	1
11:28	19.75	19.7	19.75	19.7	8
11:27	19.7	19.7	19.7	19.7	0
11:26	19.7	19.7	19.7	19.7	0
11:25	19.7	19.75	19.75	19.7	6
11:24	19.75	19.75	19.75	19.75	0
11:23	19.75	19.75	19.75	19.75	0
11:22	19.75	19.75	19.75	19.75	0
11:21	19.75	19.75	19.75	19.75	0
11:20	19.75	19.75	19.75	19.75	0
11:19	19.75	19.75	19.75	19.75	0
11:18	19.75	19.75	19.75	19.75	0
11:17	19.75	19.75	19.75	19.75	0
11:16	19.75	19.75	19.75	19.75	0
11:15	19.75	19.75	19.75	19.75	0
11:14	19.75	19.75	19.75	19.75	0
11:13	19.75	19.75	19.75	19.75	0
11:12	19.75	19.75	19.75	19.75	0
11:11	19.75	19.75	19.75	19.75	1
11:10	19.7	19.7	19.7	19.7	2
11:09	19.75	19.75	19.75	19.75	0
11:08	19.75	19.75	19.75	19.75	0
11:07	19.75	19.75	19.75	19.75	0
11:06	19.75	19.75	19.75	19.75	0
11:05	19.75	19.75	19.75	19.75	0
11:04	19.75	19.75	19.75	19.75	0
11:03	19.75	19.75	19.75	19.75	0
11:02	19.75	19.75	19.75	19.75	0
11:01	19.75	19.75	19.75	19.75	5
11:00	19.65	19.65	19.65	19.65	0
10:59	19.65	19.65	19.65	19.65	0
10:58	19.65	19.65	19.65	19.65	0
10:57	19.65	19.65	19.65	19.65	0
10:56	19.65	19.65	19.65	19.65	4
10:55	19.7	19.7	19.7	19.7	0
10:54	19.7	19.7	19.7	19.7	0
10:53	19.7	19.7	19.7	19.7	0
10:52	19.7	19.7	19.7	19.7	0
10:51	19.7	19.7	19.7	19.7	0
10:50	19.7	19.7	19.7	19.7	0
10:49	19.7	19.7	19.7	19.7	0
10:48	19.7	19.7	19.7	19.7	0
10:47	19.7	19.7	19.7	19.7	0
10:46	19.7	19.7	19.7	19.7	0
10:45	19.7	19.7	19.7	19.7	0
10:44	19.7	19.7	19.7	19.7	0
10:43	19.7	19.7	19.7	19.7	0
10:42	19.7	19.7	19.7	19.7	0
10:41	19.7	19.7	19.7	19.7	0
10:40	19.7	19.7	19.7	19.7	0
10:39	19.7	19.7	19.7	19.7	0
10:38	19.7	19.7	19.7	19.7	0
10:37	19.7	19.7	19.7	19.7	0
10:36	19.7	19.7	19.7	19.7	5
10:35	19.7	19.7	19.7	19.7	1
10:34	19.7	19.7	19.7	19.7	0
10:33	19.7	19.7	19.7	19.7	0
10:32	19.7	19.7	19.7	19.7	0
10:31	19.7	19.7	19.7	19.7	7
10:30	19.55	19.55	19.55	19.55	0
10:29	19.55	19.55	19.55	19.55	0
10:28	19.55	19.55	19.55	19.55	2
10:27	19.65	19.65	19.65	19.65	0
10:26	19.65	19.65	19.65	19.65	0
10:25	19.65	19.65	19.65	19.65	0
10:24	19.65	19.65	19.65	19.65	0
10:23	19.65	19.65	19.65	19.65	0
10:22	19.65	19.65	19.65	19.65	0
10:21	19.65	19.65	19.65	19.65	0
10:20	19.65	19.65	19.65	19.65	0
10:19	19.65	19.65	19.65	19.65	0
10:18	19.65	19.55	19.65	19.55	9
10:17	19.65	19.65	19.65	19.65	0
10:16	19.65	19.65	19.65	19.65	0
10:15	19.65	19.65	19.65	19.65	0
10:14	19.65	19.65	19.65	19.65	0
10:13	19.65	19.65	19.65	19.65	0
10:12	19.65	19.65	19.65	19.65	0
10:11	19.65	19.65	19.65	19.65	0
10:10	19.65	19.65	19.65	19.65	0
10:09	19.65	19.65	19.65	19.65	0
10:08	19.65	19.65	19.65	19.65	0
10:07	19.65	19.65	19.65	19.65	0
10:06	19.65	19.65	19.65	19.65	0
10:05	19.65	19.65	19.65	19.65	0
10:04	19.65	19.65	19.65	19.65	0
10:03	19.65	19.65	19.65	19.65	0
10:02	19.65	19.65	19.65	19.65	0
10:01	19.65	19.65	19.65	19.65	0
10:00	19.65	19.65	19.65	19.65	0
09:59	19.65	19.65	19.65	19.65	0
09:58	19.65	19.65	19.65	19.65	0
09:57	19.65	19.65	19.65	19.65	0
09:56	19.65	19.65	19.65	19.65	0
09:55	19.65	19.65	19.65	19.65	0
09:54	19.65	19.65	19.65	19.65	0
09:53	19.65	19.65	19.65	19.65	0
09:52	19.65	19.65	19.65	19.65	0
09:51	19.65	19.65	19.65	19.65	0
09:50	19.65	19.65	19.65	19.65	0
09:49	19.65	19.65	19.65	19.65	0
09:48	19.65	19.65	19.65	19.65	0
09:47	19.65	19.65	19.65	19.65	0
09:46	19.65	19.65	19.65	19.65	0
09:45	19.65	19.65	19.65	19.65	0
09:44	19.65	19.65	19.65	19.65	0
09:43	19.65	19.65	19.65	19.65	0
09:42	19.65	19.65	19.65	19.65	0
09:41	19.65	19.65	19.65	19.65	0
09:40	19.65	19.65	19.65	19.65	0
09:39	19.65	19.65	19.65	19.65	0
09:38	19.65	19.65	19.65	19.65	0
09:37	19.65	19.65	19.65	19.65	0
09:36	19.65	19.65	19.65	19.65	0
09:35	19.65	19.65	19.65	19.65	0
09:34	19.65	19.65	19.65	19.65	0
09:33	19.65	19.65	19.65	19.65	0
09:32	19.65	19.65	19.65	19.65	0
09:31	19.65	19.65	19.65	19.65	0
09:30	19.65	19.65	19.65	19.65	1
09:29	19.75	19.75	19.75	19.75	0
09:28	19.75	19.75	19.75	19.75	0
09:27	19.75	19.75	19.75	19.75	0
09:26	19.75	19.75	19.75	19.75	0
09:25	19.75	19.75	19.75	19.75	0
09:24	19.75	19.75	19.75	19.75	0
09:23	19.75	19.75	19.75	19.75	0
09:22	19.75	19.75	19.75	19.75	0
09:21	19.75	19.75	19.75	19.75	0
09:20	19.75	19.75	19.75	19.75	0
09:19	19.75	19.75	19.75	19.75	0
09:18	19.75	19.75	19.75	19.75	0
09:17	19.75	19.75	19.75	19.75	0
09:16	19.75	19.7	19.75	19.7	10
09:15	19.7	19.7	19.7	19.7	0
09:14	19.7	19.7	19.7	19.7	0
09:13	19.7	19.7	19.7	19.7	0
09:12	19.7	19.7	19.7	19.7	0
09:11	19.7	19.7	19.7	19.7	0
09:10	19.7	19.7	19.7	19.7	0
09:09	19.7	19.7	19.7	19.7	0
09:08	19.7	19.7	19.7	19.7	0
09:07	19.7	19.7	19.7	19.7	0
09:06	19.7	19.7	19.7	19.7	0
09:05	19.7	19.7	19.7	19.7	0
09:04	19.7	19.7	19.7	19.7	0
09:03	19.7	19.7	19.7	19.7	0
09:02	19.7	19.7	19.7	19.7	0
09:01	19.7	19.7	19.7	19.7	0

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)