成交	21.20	昨收	21.25
漲跌	-0.05	開盤	21.25
漲跌幅	-0.24%	最高	21.30
買進	21.10	最低	20.95
賣出	21.20	單量	7
漲停價	23.35	總量	200
跌停價	19.15	昨量	478

委買價	委買量	委賣價	委賣量
21.10	6	21.20	7
21.00	6	21.25	3
20.95	11	21.30	6
20.90	5	21.35	1
20.85	2	21.40	1

時間	成交	開	高	低	量
11:06	21.15	21.15	21.15	21.15	31
11:05	21.1	21.1	21.1	21.1	0
11:04	21.1	21.1	21.1	21.1	0
11:03	21.1	21.1	21.1	21.1	7
11:02	21.1	21.1	21.1	21.1	0
11:01	21.1	21.1	21.1	21.1	0
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	0
10:58	21.1	21.1	21.1	21.1	0
10:57	21.1	21.1	21.1	21.1	0
10:56	21.1	21.1	21.1	21.1	20
10:55	21.15	21.15	21.15	21.15	0
10:54	21.15	21.15	21.15	21.15	0
10:53	21.15	21.15	21.15	21.15	0
10:52	21.15	21.15	21.15	21.15	0
10:51	21.15	21.15	21.15	21.15	0
10:50	21.15	21.15	21.15	21.15	0
10:49	21.15	21.15	21.15	21.15	0
10:48	21.15	21.15	21.15	21.15	130
10:47	21.15	21.15	21.15	21.15	0
10:46	21.15	21.15	21.15	21.15	0
10:45	21.15	21.15	21.15	21.15	0
10:44	21.15	21.15	21.15	21.15	0
10:43	21.15	21.15	21.15	21.15	0
10:42	21.15	21.15	21.15	21.15	0
10:41	21.15	21.15	21.15	21.15	0
10:40	21.15	21.15	21.15	21.15	0
10:39	21.15	21.15	21.15	21.15	0
10:38	21.15	21.15	21.15	21.15	0
10:37	21.15	21.15	21.15	21.15	0
10:36	21.15	21.15	21.15	21.15	0
10:35	21.15	21.15	21.15	21.15	0
10:34	21.15	21.15	21.15	21.15	0
10:33	21.15	21.15	21.15	21.15	0
10:32	21.15	21.15	21.15	21.15	0
10:31	21.15	21.15	21.15	21.15	0
10:30	21.15	21.15	21.15	21.15	0
10:29	21.15	21.15	21.15	21.15	0
10:28	21.15	21.15	21.15	21.15	0
10:27	21.15	21.15	21.15	21.15	0
10:26	21.15	21.15	21.15	21.15	0
10:25	21.15	21.15	21.15	21.15	0
10:24	21.15	21.15	21.15	21.15	0
10:23	21.15	21.15	21.15	21.15	0
10:22	21.15	21.15	21.15	21.15	0
10:21	21.15	21.15	21.15	21.15	0
10:20	21.15	21.15	21.15	21.15	0
10:19	21.15	21.15	21.15	21.15	0
10:18	21.15	21.15	21.15	21.15	0
10:17	21.15	21.15	21.15	21.15	0
10:16	21.15	21.15	21.15	21.15	0
10:15	21.15	21.15	21.15	21.15	0
10:14	21.15	21.15	21.15	21.15	0
10:13	21.15	21.15	21.15	21.15	0
10:12	21.15	21.15	21.15	21.15	0
10:11	21.15	21.15	21.15	21.15	0
10:10	21.15	21.15	21.15	21.15	0
10:09	21.15	21.15	21.15	21.15	0
10:08	21.15	21.15	21.15	21.15	0
10:07	21.15	21.15	21.15	21.15	0
10:06	21.15	21.15	21.15	21.15	0
10:05	21.15	21.15	21.15	21.15	0
10:04	21.15	21.15	21.15	21.15	0
10:03	21.15	21.15	21.15	21.15	0
10:02	21.15	21.15	21.15	21.15	0
10:01	21.15	21.15	21.15	21.15	0
10:00	21.15	21.15	21.15	21.15	0
09:59	21.15	21.15	21.15	21.15	0
09:58	21.15	21.15	21.15	21.15	0
09:57	21.15	21.15	21.15	21.15	0
09:56	21.15	21.15	21.15	21.15	0
09:55	21.15	21.15	21.15	21.15	0
09:54	21.15	21.15	21.15	21.15	0
09:53	21.15	21.15	21.15	21.15	0
09:52	21.15	21.15	21.15	21.15	0
09:51	21.15	21.15	21.15	21.15	0
09:50	21.15	21.15	21.15	21.15	0
09:49	21.15	21.15	21.15	21.15	0
09:48	21.15	21.15	21.15	21.15	0
09:47	21.15	21.15	21.15	21.15	0
09:46	21.15	21.15	21.15	21.15	0
09:45	21.15	21.15	21.15	21.15	0
09:44	21.15	21.15	21.15	21.15	0
09:43	21.15	21.15	21.15	21.15	0
09:42	21.15	21.15	21.15	21.15	0
09:41	21.15	21.15	21.15	21.15	0
09:40	21.15	21.15	21.15	21.15	0
09:39	21.15	21.15	21.15	21.15	0
09:38	21.15	21.15	21.15	21.15	0
09:37	21.15	21.15	21.15	21.15	0
09:36	21.15	21.15	21.15	21.15	0
09:35	21.15	21.15	21.15	21.15	0
09:34	21.15	21.15	21.15	21.15	0
09:33	21.15	21.15	21.15	21.15	0
09:32	21.15	21.15	21.15	21.15	0
09:31	21.15	21.15	21.15	21.15	0
09:30	21.15	21.15	21.15	21.15	0
09:29	21.15	21.15	21.15	21.15	0
09:28	21.15	21.15	21.15	21.15	0
09:27	21.15	21.15	21.15	21.15	0
09:26	21.15	21.15	21.15	21.15	0
09:25	21.15	21.15	21.15	21.15	0
09:24	21.15	21.15	21.15	21.15	0
09:23	21.15	21.15	21.15	21.15	0
09:22	21.15	21.15	21.15	21.15	0
09:21	21.15	21.15	21.15	21.15	0
09:20	21.15	21.15	21.15	21.15	0
09:19	21.15	21.15	21.15	21.15	0
09:18	21.15	21.15	21.15	21.15	0
09:17	21.15	21.15	21.15	21.15	0
09:16	21.15	21.15	21.15	21.15	0
09:15	21.15	21.15	21.15	21.15	0
09:14	21.15	21.15	21.15	21.15	0
09:13	21.15	21.15	21.15	21.15	0
09:12	21.15	21.15	21.15	21.15	0
09:11	21.15	21.15	21.15	21.15	0
09:10	21.15	21.15	21.15	21.15	0
09:09	21.15	21.15	21.15	21.15	0
09:08	21.15	21.15	21.15	21.15	0
09:07	21.15	21.15	21.15	21.15	0
09:06	21.15	21.15	21.15	21.15	0
09:05	21.15	21.15	21.15	21.15	0
09:04	21.15	21.15	21.15	21.15	0
09:03	21.15	21.15	21.15	21.15	0
09:02	21.15	21.15	21.15	21.15	0
09:01	21.15	21.15	21.15	21.15	0

指數	21307.10	昨收	21280.17
漲跌	26.93	高點	21390.52
漲跌幅	0.13	低點	21235.99
成交金額	1344.24億	成交張數	3144717(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.48	昨收	235.78
漲跌	0.70	高點	237.60
漲跌幅	0.30	低點	234.96
成交金額	493.91億	成交張數	1061382(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)