成交	14.70	昨收	14.90
漲跌	-0.20	開盤	14.75
漲跌幅	-1.34%	最高	14.95
買進	14.70	最低	14.70
賣出	14.75	單量	13
漲停價	16.35	總量	241
跌停價	13.45	昨量	393

委買價	委買量	委賣價	委賣量
14.70	30	14.75	1
14.65	14	14.80	2
14.60	17	14.85	1
14.55	13	14.90	7
14.50	36	14.95	46

時間	成交	開	高	低	量
13:30	14.7	14.7	14.7	14.7	17
13:29	14.85	14.85	14.85	14.85	0
13:28	14.85	14.85	14.85	14.85	0
13:27	14.85	14.85	14.85	14.85	0
13:26	14.85	14.85	14.85	14.85	0
13:25	14.85	14.85	14.85	14.85	0
13:24	14.85	14.85	14.85	14.85	0
13:23	14.85	14.85	14.85	14.85	0
13:22	14.85	14.85	14.85	14.85	0
13:21	14.85	14.85	14.85	14.85	0
13:20	14.85	14.85	14.85	14.85	0
13:19	14.85	14.85	14.85	14.85	0
13:18	14.85	14.85	14.85	14.85	10
13:17	14.75	14.75	14.75	14.75	2
13:16	14.75	14.75	14.75	14.75	19
13:15	14.8	14.8	14.8	14.8	0
13:14	14.8	14.8	14.8	14.8	0
13:13	14.8	14.8	14.8	14.8	0
13:12	14.8	14.8	14.8	14.8	0
13:11	14.8	14.8	14.8	14.8	0
13:10	14.8	14.8	14.8	14.8	0
13:09	14.8	14.8	14.8	14.8	0
13:08	14.8	14.8	14.8	14.8	0
13:07	14.8	14.8	14.8	14.8	4
13:06	14.75	14.75	14.75	14.75	0
13:05	14.75	14.75	14.75	14.75	0
13:04	14.75	14.75	14.75	14.75	0
13:03	14.75	14.75	14.75	14.75	0
13:02	14.75	14.75	14.75	14.75	0
13:01	14.75	14.75	14.75	14.75	0
13:00	14.75	14.75	14.75	14.75	7
12:59	14.75	14.75	14.75	14.75	0
12:58	14.75	14.75	14.75	14.75	0
12:57	14.75	14.75	14.75	14.75	0
12:56	14.75	14.75	14.75	14.75	0
12:55	14.75	14.75	14.75	14.75	11
12:54	14.75	14.75	14.75	14.75	1
12:53	14.8	14.8	14.8	14.8	0
12:52	14.8	14.8	14.8	14.8	6
12:51	14.8	14.8	14.8	14.8	0
12:50	14.8	14.8	14.8	14.8	0
12:49	14.8	14.8	14.8	14.8	0
12:48	14.8	14.8	14.8	14.8	0
12:47	14.8	14.8	14.8	14.8	0
12:46	14.8	14.8	14.8	14.8	0
12:45	14.8	14.8	14.8	14.8	0
12:44	14.8	14.8	14.8	14.8	0
12:43	14.8	14.8	14.8	14.8	0
12:42	14.8	14.8	14.8	14.8	1
12:41	14.8	14.8	14.8	14.8	0
12:40	14.8	14.8	14.8	14.8	1
12:39	14.8	14.8	14.8	14.8	4
12:38	14.8	14.8	14.8	14.8	0
12:37	14.8	14.8	14.8	14.8	0
12:36	14.8	14.8	14.8	14.8	0
12:35	14.8	14.8	14.8	14.8	1
12:34	14.8	14.8	14.8	14.8	0
12:33	14.8	14.8	14.8	14.8	0
12:32	14.8	14.8	14.8	14.8	0
12:31	14.8	14.8	14.8	14.8	0
12:30	14.8	14.8	14.8	14.8	0
12:29	14.8	14.8	14.8	14.8	0
12:28	14.8	14.8	14.8	14.8	15
12:27	14.8	14.8	14.8	14.8	9
12:26	14.85	14.85	14.85	14.85	0
12:25	14.85	14.85	14.85	14.85	0
12:24	14.85	14.85	14.85	14.85	0
12:23	14.85	14.85	14.85	14.85	0
12:22	14.85	14.85	14.85	14.85	0
12:21	14.85	14.85	14.85	14.85	0
12:20	14.85	14.85	14.85	14.85	0
12:19	14.85	14.85	14.85	14.85	0
12:18	14.85	14.85	14.85	14.85	0
12:17	14.85	14.85	14.85	14.85	0
12:16	14.85	14.85	14.85	14.85	0
12:15	14.85	14.85	14.85	14.85	0
12:14	14.85	14.85	14.85	14.85	0
12:13	14.85	14.85	14.85	14.85	0
12:12	14.85	14.85	14.85	14.85	0
12:11	14.85	14.85	14.85	14.85	0
12:10	14.85	14.85	14.85	14.85	1
12:09	14.85	14.85	14.85	14.85	0
12:08	14.85	14.85	14.85	14.85	0
12:07	14.85	14.85	14.85	14.85	0
12:06	14.85	14.85	14.85	14.85	0
12:05	14.85	14.85	14.85	14.85	2
12:04	14.85	14.85	14.85	14.85	0
12:03	14.85	14.85	14.85	14.85	7
12:02	14.8	14.8	14.8	14.8	0
12:01	14.8	14.8	14.8	14.8	0
12:00	14.8	14.8	14.8	14.8	0
11:59	14.8	14.8	14.8	14.8	0
11:58	14.8	14.8	14.8	14.8	0
11:57	14.8	14.8	14.8	14.8	0
11:56	14.8	14.8	14.8	14.8	0
11:55	14.8	14.8	14.8	14.8	0
11:54	14.8	14.8	14.8	14.8	0
11:53	14.8	14.8	14.8	14.8	5
11:52	14.8	14.8	14.8	14.8	1
11:51	14.8	14.8	14.8	14.8	0
11:50	14.8	14.8	14.8	14.8	0
11:49	14.8	14.8	14.8	14.8	3
11:48	14.8	14.8	14.8	14.8	0
11:47	14.8	14.8	14.8	14.8	0
11:46	14.8	14.8	14.8	14.8	0
11:45	14.8	14.8	14.8	14.8	0
11:44	14.8	14.8	14.8	14.8	0
11:43	14.8	14.8	14.8	14.8	0
11:42	14.8	14.8	14.8	14.8	0
11:41	14.8	14.8	14.8	14.8	0
11:40	14.8	14.8	14.8	14.8	0
11:39	14.8	14.8	14.8	14.8	0
11:38	14.8	14.8	14.8	14.8	0
11:37	14.8	14.8	14.8	14.8	0
11:36	14.8	14.8	14.8	14.8	0
11:35	14.8	14.8	14.8	14.8	2
11:34	14.8	14.8	14.8	14.8	0
11:33	14.8	14.8	14.8	14.8	0
11:32	14.8	14.8	14.8	14.8	0
11:31	14.8	14.8	14.8	14.8	0
11:30	14.8	14.8	14.8	14.8	0
11:29	14.8	14.8	14.8	14.8	0
11:28	14.8	14.8	14.8	14.8	0
11:27	14.8	14.8	14.8	14.8	0
11:26	14.8	14.8	14.8	14.8	0
11:25	14.8	14.8	14.8	14.8	4
11:24	14.8	14.8	14.8	14.8	0
11:23	14.8	14.8	14.8	14.8	0
11:22	14.8	14.8	14.8	14.8	0
11:21	14.8	14.8	14.8	14.8	0
11:20	14.8	14.8	14.8	14.8	0
11:19	14.8	14.8	14.8	14.8	0
11:18	14.8	14.8	14.8	14.8	0
11:17	14.8	14.8	14.8	14.8	0
11:16	14.8	14.8	14.8	14.8	0
11:15	14.8	14.8	14.8	14.8	0
11:14	14.8	14.8	14.8	14.8	0
11:13	14.8	14.8	14.8	14.8	0
11:12	14.8	14.8	14.8	14.8	0
11:11	14.8	14.85	14.85	14.8	30
11:10	14.9	14.9	14.9	14.9	0
11:09	14.9	14.9	14.9	14.9	1
11:08	14.9	14.9	14.9	14.9	0
11:07	14.9	14.9	14.9	14.9	0
11:06	14.9	14.9	14.9	14.9	0
11:05	14.9	14.9	14.9	14.9	10
11:04	14.85	14.85	14.85	14.85	0
11:03	14.85	14.85	14.85	14.85	0
11:02	14.85	14.85	14.85	14.85	0
11:01	14.85	14.85	14.85	14.85	0
11:00	14.85	14.85	14.85	14.85	0
10:59	14.85	14.85	14.85	14.85	0
10:58	14.85	14.85	14.85	14.85	0
10:57	14.85	14.85	14.85	14.85	0
10:56	14.85	14.85	14.85	14.85	0
10:55	14.85	14.85	14.85	14.85	0
10:54	14.85	14.85	14.85	14.85	0
10:53	14.85	14.85	14.85	14.85	0
10:52	14.85	14.85	14.85	14.85	0
10:51	14.85	14.85	14.85	14.85	0
10:50	14.85	14.85	14.85	14.85	0
10:49	14.85	14.85	14.85	14.85	0
10:48	14.85	14.85	14.85	14.85	5
10:47	14.9	14.9	14.9	14.9	0
10:46	14.9	14.9	14.9	14.9	0
10:45	14.9	14.9	14.9	14.9	0
10:44	14.9	14.9	14.9	14.9	0
10:43	14.9	14.9	14.9	14.9	0
10:42	14.9	14.9	14.9	14.9	0
10:41	14.9	14.9	14.9	14.9	0
10:40	14.9	14.9	14.9	14.9	0
10:39	14.9	14.9	14.9	14.9	0
10:38	14.9	14.9	14.9	14.9	0
10:37	14.9	14.9	14.9	14.9	0
10:36	14.9	14.9	14.9	14.9	0
10:35	14.9	14.9	14.9	14.9	0
10:34	14.9	14.9	14.9	14.9	0
10:33	14.9	14.9	14.9	14.9	0
10:32	14.9	14.9	14.9	14.9	0
10:31	14.9	14.9	14.9	14.9	0
10:30	14.9	14.9	14.9	14.9	0
10:29	14.9	14.9	14.9	14.9	0
10:28	14.9	14.9	14.9	14.9	0
10:27	14.9	14.9	14.9	14.9	0
10:26	14.9	14.9	14.9	14.9	0
10:25	14.9	14.9	14.9	14.9	0
10:24	14.9	14.9	14.9	14.9	0
10:23	14.9	14.9	14.9	14.9	0
10:22	14.9	14.9	14.9	14.9	0
10:21	14.9	14.9	14.9	14.9	0
10:20	14.9	14.9	14.9	14.9	0
10:19	14.9	14.9	14.9	14.9	0
10:18	14.9	14.9	14.9	14.9	0
10:17	14.9	14.9	14.9	14.9	0
10:16	14.9	14.9	14.9	14.9	0
10:15	14.9	14.9	14.9	14.9	0
10:14	14.9	14.9	14.9	14.9	0
10:13	14.9	14.9	14.9	14.9	0
10:12	14.9	14.9	14.9	14.9	0
10:11	14.9	14.9	14.9	14.9	0
10:10	14.9	14.9	14.9	14.9	0
10:09	14.9	14.9	14.9	14.9	0
10:08	14.9	14.9	14.9	14.9	4
10:07	14.85	14.85	14.85	14.85	0
10:06	14.85	14.85	14.85	14.85	1
10:05	14.85	14.85	14.85	14.85	0
10:04	14.85	14.85	14.85	14.85	0
10:03	14.85	14.85	14.85	14.85	0
10:02	14.85	14.85	14.85	14.85	0
10:01	14.85	14.85	14.85	14.85	19
10:00	14.8	14.8	14.8	14.8	0
09:59	14.8	14.8	14.8	14.8	0
09:58	14.8	14.8	14.8	14.8	0
09:57	14.8	14.8	14.8	14.8	0
09:56	14.8	14.8	14.8	14.8	0
09:55	14.8	14.8	14.8	14.8	0
09:54	14.8	14.8	14.8	14.8	0
09:53	14.8	14.8	14.8	14.8	0
09:52	14.8	14.8	14.8	14.8	0
09:51	14.8	14.8	14.8	14.8	4
09:50	14.9	14.9	14.9	14.9	0
09:49	14.9	14.9	14.9	14.9	0
09:48	14.9	14.9	14.9	14.9	0
09:47	14.9	14.9	14.9	14.9	0
09:46	14.9	14.9	14.9	14.9	0
09:45	14.9	14.9	14.9	14.9	0
09:44	14.9	14.9	14.9	14.9	0
09:43	14.9	14.9	14.9	14.9	0
09:42	14.9	14.9	14.9	14.9	0
09:41	14.9	14.9	14.9	14.9	0
09:40	14.9	14.9	14.9	14.9	14
09:39	14.8	14.8	14.8	14.8	0
09:38	14.8	14.8	14.8	14.8	0
09:37	14.8	14.8	14.8	14.8	0
09:36	14.8	14.8	14.8	14.8	0
09:35	14.8	14.8	14.8	14.8	0
09:34	14.8	14.8	14.8	14.8	3
09:33	14.8	14.8	14.8	14.8	0
09:32	14.8	14.8	14.8	14.8	1
09:31	14.85	14.85	14.85	14.85	0
09:30	14.85	14.85	14.85	14.85	0
09:29	14.85	14.85	14.85	14.85	1
09:28	14.9	14.9	14.9	14.9	3
09:27	14.85	14.85	14.85	14.85	0
09:26	14.85	14.85	14.85	14.85	0
09:25	14.85	14.85	14.85	14.85	0
09:24	14.85	14.85	14.85	14.85	0
09:23	14.85	14.85	14.85	14.85	0
09:22	14.85	14.85	14.85	14.85	0
09:21	14.85	14.85	14.85	14.85	12
09:20	14.85	14.85	14.85	14.85	0
09:19	14.85	14.85	14.85	14.85	0
09:18	14.85	14.85	14.85	14.85	0
09:17	14.85	14.85	14.85	14.85	0
09:16	14.85	14.85	14.85	14.85	0
09:15	14.85	14.85	14.85	14.85	0
09:14	14.85	14.85	14.85	14.85	0
09:13	14.85	14.85	14.85	14.85	0
09:12	14.85	14.85	14.85	14.85	0
09:11	14.85	14.85	14.85	14.85	0
09:10	14.85	14.85	14.85	14.85	0
09:09	14.85	14.85	14.85	14.85	0
09:08	14.85	14.85	14.85	14.85	0
09:07	14.85	14.85	14.85	14.85	0
09:06	14.85	14.85	14.85	14.85	0
09:05	14.85	14.85	14.85	14.85	0
09:04	14.85	14.85	14.85	14.85	0
09:03	14.85	14.85	14.85	14.85	0
09:02	14.85	14.85	14.85	14.85	0
09:01	14.85	14.85	14.85	14.85	0

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)